Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2000:00:0085,0085,7083,7183,711.224.600
2006-01-2300:00:0083,3083,4382,2983,28626.000
2006-01-2400:00:0083,2983,3182,2682,59741.200
2006-01-2500:00:0082,5982,7979,5880,261.516.600
2006-01-2600:00:0080,5080,7578,3980,221.507.400
2006-01-2700:00:0080,6581,3580,5381,15812.000
2006-01-3000:00:0081,1181,7480,7280,90871.800
2006-01-3100:00:0080,6081,9480,2781,481.171.600
2006-02-0100:00:0081,7382,3581,1381,75817.400
2006-02-0200:00:0081,5081,6079,6380,041.138.400
2006-02-0300:00:0079,3079,7378,3579,65841.400
2006-02-0600:00:0079,5781,0879,4280,50682.000
2006-02-0700:00:0080,0080,0078,0378,16663.800
2006-02-0800:00:0076,9077,5576,3377,001.201.800
2006-02-0900:00:0077,5078,4276,7776,801.545.000
2006-02-1000:00:0076,9577,0674,9175,321.384.000
2006-02-1300:00:0075,4375,4674,5374,921.336.800
2006-02-1400:00:0074,8275,1572,8373,503.143.600
2006-02-1500:00:0073,0073,8771,5872,682.607.200
2006-02-1600:00:0072,7574,0272,6874,001.849.200
2006-02-1700:00:0074,2076,1974,2074,951.725.600
2006-02-2100:00:0075,7077,0075,5276,061.345.400
2006-02-2200:00:0075,6075,6774,2474,592.152.400
2006-02-2300:00:0074,4474,5573,5373,811.392.400
2006-02-2400:00:0074,6074,8573,1973,321.406.800
2006-02-2700:00:0073,3073,9873,1573,291.546.600
2006-02-2800:00:0072,8073,2671,2673,252.331.200
2006-03-0100:00:0073,5074,8773,1074,811.551.200
2006-03-0200:00:0074,5675,2574,5074,78778.800
2006-03-0300:00:0074,3575,4574,3574,43709.200
2006-03-0600:00:0072,6074,0070,3771,302.594.000
2006-03-0700:00:0070,8070,8068,0069,103.103.000
2006-03-0800:00:0069,1069,6768,0669,452.254.200
2006-03-0900:00:0069,6270,0468,0568,061.083.200
2006-03-1000:00:0068,2568,5667,3768,221.010.600
2006-03-1300:00:0068,4569,5068,2069,15769.000
2006-03-1400:00:0069,2070,3268,0170,171.406.200
2006-03-1500:00:0070,1871,1169,6171,01935.600
2006-03-1600:00:0070,9071,6170,7171,371.129.800
2006-03-1700:00:0072,0072,2271,1771,611.465.000
2006-03-2000:00:0071,6171,6170,1570,40891.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters