Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2500:00:0035,1835,7735,1835,60409.000
2004-02-2600:00:0035,5035,8135,3535,81377.000
2004-02-2700:00:0035,7035,9235,5535,85325.800
2004-03-0100:00:0035,9736,0735,7735,90347.600
2004-03-0200:00:0035,8036,3335,8036,12682.400
2004-03-0300:00:0036,0536,5036,0336,30683.400
2004-03-0400:00:0036,3036,3536,1136,35236.200
2004-03-0500:00:0036,2536,5036,2336,40311.200
2004-03-0800:00:0036,3036,4536,0636,08264.600
2004-03-0900:00:0035,9536,2535,9236,25278.400
2004-03-1000:00:0036,1536,2436,0036,00392.200
2004-03-1100:00:0036,0036,1035,6035,75500.800
2004-03-1200:00:0035,6835,8635,6035,75364.000
2004-03-1500:00:0035,7535,9135,4035,44316.400
2004-03-1600:00:0035,5035,6534,8934,97843.200
2004-03-1700:00:0035,2035,5035,2035,30587.800
2004-03-1800:00:0035,1035,4235,0535,33580.400
2004-03-1900:00:0035,2535,4935,0235,10323.200
2004-03-2200:00:0035,0035,1034,6934,72271.000
2004-03-2300:00:0034,7234,8034,0534,36588.200
2004-03-2400:00:0034,4134,5234,0134,13448.000
2004-03-2500:00:0034,0434,1533,8234,09355.200
2004-03-2600:00:0034,1834,7533,9934,75893.200
2004-03-2900:00:0034,6835,2534,6835,25755.000
2004-03-3000:00:0035,1535,9535,0635,90515.800
2004-03-3100:00:0035,9036,4435,8036,44442.400
2004-04-0100:00:0036,1936,8036,1936,56715.000
2004-04-0200:00:0036,9536,9536,3836,67438.000
2004-04-0500:00:0036,7136,7536,4736,74339.400
2004-04-0600:00:0036,3436,7336,3436,41369.200
2004-04-0700:00:0036,5036,7536,4036,61275.800
2004-04-0800:00:0036,9137,0036,2536,34441.400
2004-04-1200:00:0036,4036,5335,7235,92504.800
2004-04-1300:00:0035,9435,9435,0335,17377.200
2004-04-1400:00:0035,2435,2434,5134,72445.000
2004-04-1500:00:0035,1036,5835,1036,501.186.000
2004-04-1600:00:0036,5636,6036,2336,45557.600
2004-04-1900:00:0036,4136,5036,3036,34325.600
2004-04-2000:00:0036,5036,5036,0936,12761.400
2004-04-2100:00:0036,0036,0035,5735,76478.600
2004-04-2200:00:0035,5136,0035,5136,00405.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters