Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-0700:00:0051,1651,2050,0950,23957.200
2005-02-0800:00:0050,2351,0550,0151,001.020.000
2005-02-0900:00:0051,0052,0951,0051,851.215.400
2005-02-1000:00:0051,5051,8550,7151,282.984.400
2005-02-1100:00:0051,2051,2550,5450,681.468.200
2005-02-1400:00:0050,5050,5449,9150,001.625.600
2005-02-1500:00:0050,0050,0349,6749,851.175.200
2005-02-1600:00:0049,3851,9049,3851,811.792.200
2005-02-1700:00:0051,7051,8050,8651,03573.200
2005-02-1800:00:0051,0352,4950,9152,231.343.200
2005-02-2200:00:0052,3052,3051,6551,801.481.400
2005-02-2300:00:0051,8052,1651,4551,50697.200
2005-02-2400:00:0051,5551,7751,0051,61477.800
2005-02-2500:00:0051,3853,0751,3853,051.049.200
2005-02-2800:00:0053,0553,5752,1153,02848.600
2005-03-0100:00:0053,1253,2552,2252,61565.400
2005-03-0200:00:0052,5052,7052,1952,45537.600
2005-03-0300:00:0052,5053,9352,4553,551.052.000
2005-03-0400:00:0053,7054,4653,3854,16816.400
2005-03-0700:00:0058,5059,5054,5658,254.473.800
2005-03-0800:00:0058,7559,5658,0059,252.118.000
2005-03-0900:00:0062,7562,7560,1560,954.171.200
2005-03-1000:00:0060,9160,9258,5259,882.131.200
2005-03-1100:00:0059,8861,1959,8860,521.072.600
2005-03-1400:00:0060,5261,6559,8560,451.470.400
2005-03-1500:00:0060,5060,9359,8059,92990.400
2005-03-1600:00:0059,7060,6059,6759,93835.400
2005-03-1700:00:0060,1860,5059,4160,00872.400
2005-03-1800:00:0059,8059,9059,5559,80933.200
2005-03-2100:00:0059,8059,8059,2559,38747.000
2005-03-2200:00:0059,4160,4958,8858,971.011.600
2005-03-2300:00:0058,2758,2757,4257,681.560.000
2005-03-2400:00:0057,7058,1557,2757,82889.400
2005-03-2800:00:0057,8258,1557,4657,61879.800
2005-03-2900:00:0057,7358,7057,3457,63985.800
2005-03-3000:00:0057,4057,7157,0157,57705.600
2005-03-3100:00:0057,9259,5557,9259,251.095.400
2005-04-0100:00:0059,6560,3559,1459,78675.200
2005-04-0400:00:0060,0060,4459,5460,00592.600
2005-04-0500:00:0059,9960,1559,3959,54555.200
2005-04-0600:00:0059,5560,6559,3959,76667.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters