Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0300:00:0032,4533,0032,4532,79333.800
2003-09-0400:00:0032,9032,9932,6732,79400.000
2003-09-0500:00:0032,7032,7832,1932,20378.800
2003-09-0800:00:0032,1032,5432,1032,24394.000
2003-09-0900:00:0032,0432,0931,7731,78454.400
2003-09-1000:00:0031,6131,7931,5231,55573.600
2003-09-1100:00:0031,7032,0031,6531,85362.800
2003-09-1200:00:0031,8032,1031,7531,90405.600
2003-09-1500:00:0031,9032,0031,7931,85363.800
2003-09-1600:00:0031,8532,1231,8031,80417.200
2003-09-1700:00:0031,4531,8131,4531,55598.000
2003-09-1800:00:0031,7031,7031,4731,47442.600
2003-09-1900:00:0031,5031,5331,3731,50984.600
2003-09-2200:00:0031,3531,4331,2831,40555.400
2003-09-2300:00:0031,5031,6531,3531,35419.400
2003-09-2400:00:0031,2531,5031,1531,21526.800
2003-09-2500:00:0031,4131,4631,0531,05701.200
2003-09-2600:00:0031,0131,1030,8230,83458.200
2003-09-2900:00:0030,7331,1530,6831,15482.600
2003-09-3000:00:0030,9531,2930,8030,81582.400
2003-10-0100:00:0030,8031,1830,8031,15434.600
2003-10-0200:00:0031,1531,2030,9731,15554.600
2003-10-0300:00:0031,2031,6931,1731,45586.000
2003-10-0600:00:0031,6032,1531,4532,09478.000
2003-10-0700:00:0031,8432,4531,6532,45567.800
2003-10-0800:00:0032,5532,6032,2532,25481.600
2003-10-0900:00:0032,2532,7332,0732,26376.800
2003-10-1000:00:0032,3032,6432,3032,42216.600
2003-10-1300:00:0032,5032,7032,3932,63270.800
2003-10-1400:00:0032,5332,8032,5332,59252.000
2003-10-1500:00:0032,7532,7532,1832,26218.000
2003-10-1600:00:0032,4232,9532,3732,91417.000
2003-10-1700:00:0033,0033,1432,5332,65607.000
2003-10-2000:00:0032,6833,1832,5733,05527.400
2003-10-2100:00:0033,0033,3532,9833,27531.600
2003-10-2200:00:0033,2233,2232,8832,88363.000
2003-10-2300:00:0032,6333,2232,5533,19359.600
2003-10-2400:00:0033,0433,0532,7532,88245.000
2003-10-2700:00:0032,8833,0532,7532,77246.800
2003-10-2800:00:0031,5031,8030,7531,401.424.800
2003-10-2900:00:0032,0032,2231,6031,881.082.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters