Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0037,2537,5537,1337,42469.400
2004-06-2200:00:0037,4237,9237,3537,77436.200
2004-06-2300:00:0038,0038,3437,8538,34712.400
2004-06-2400:00:0038,5038,8838,4038,47501.800
2004-06-2500:00:0038,4038,6738,2738,55404.400
2004-06-2800:00:0038,4838,5837,9938,00346.200
2004-06-2900:00:0038,1538,2537,9138,08306.200
2004-06-3000:00:0038,1538,6438,0238,64393.800
2004-07-0100:00:0038,8039,4137,8338,18365.400
2004-07-0200:00:0038,2538,9138,2538,71363.800
2004-07-0600:00:0038,8138,8338,5238,52297.600
2004-07-0700:00:0038,4038,9238,4038,92340.800
2004-07-0800:00:0038,8038,9538,6138,83398.600
2004-07-0900:00:0039,0039,0038,6238,95283.000
2004-07-1200:00:0039,1339,6539,1339,60793.400
2004-07-1300:00:0039,5039,5138,8039,13573.400
2004-07-1400:00:0040,5040,9040,3540,701.311.000
2004-07-1500:00:0040,5541,0040,2540,83735.200
2004-07-1600:00:0040,7541,4040,6241,27572.200
2004-07-1900:00:0041,2741,6941,1641,60664.600
2004-07-2000:00:0041,8041,9241,5241,75550.400
2004-07-2100:00:0041,7442,0640,9341,05711.000
2004-07-2200:00:0040,8541,1040,6840,90309.200
2004-07-2300:00:0040,8540,8739,9140,00594.200
2004-07-2600:00:0040,2340,3339,6139,87236.200
2004-07-2700:00:0039,7540,3539,7540,26368.600
2004-07-2800:00:0040,4041,1040,1140,95652.200
2004-07-2900:00:0041,1541,5140,9041,25538.800
2004-07-3000:00:0040,7541,6440,5140,981.215.600
2004-08-0200:00:0040,8040,8140,1940,81650.400
2004-08-0300:00:0040,6040,9840,5540,80513.000
2004-08-0400:00:0040,9241,0540,4340,84663.800
2004-08-0500:00:0040,6840,8340,1040,10494.600
2004-08-0600:00:0039,8040,4739,8040,20561.000
2004-08-0900:00:0040,3040,7840,2640,63373.400
2004-08-1000:00:0040,6440,8740,5040,72307.800
2004-08-1100:00:0040,6040,7540,0640,75534.800
2004-08-1200:00:0040,6040,8740,5740,76690.600
2004-08-1300:00:0040,8540,9040,6040,78568.800
2004-08-1600:00:0040,8541,4040,8041,40579.200
2004-08-1700:00:0041,3541,3540,6840,74456.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters