Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-04-0600:00:0059,5560,6559,3959,76667.400
2005-04-0700:00:0059,8860,3559,6160,211.141.600
2005-04-0800:00:0060,2161,5060,1560,20991.200
2005-04-1100:00:0060,2060,2258,5358,881.128.800
2005-04-1200:00:0058,8558,8657,7358,38852.200
2005-04-1300:00:0058,3858,4557,6657,82889.000
2005-04-1400:00:0058,0458,2855,8055,992.110.800
2005-04-1500:00:0055,8556,6554,6154,711.719.200
2005-04-1800:00:0054,8655,4854,4955,091.062.200
2005-04-1900:00:0055,4957,1055,4956,891.468.400
2005-04-2000:00:0056,6057,2856,4256,431.005.400
2005-04-2100:00:0056,9357,2856,3057,28723.200
2005-04-2200:00:0058,4258,7457,8558,561.117.400
2005-04-2500:00:0059,0059,9058,7459,691.217.800
2005-04-2600:00:0059,6760,6959,3859,621.433.200
2005-04-2700:00:0059,6859,8458,6958,81696.200
2005-04-2800:00:0058,8058,8057,8158,191.004.600
2005-04-2900:00:0058,2858,7457,5558,40843.000
2005-05-0200:00:0058,3958,7057,1358,59833.400
2005-05-0300:00:0058,4058,5957,9657,97627.200
2005-05-0400:00:0057,9058,5657,9058,21613.400
2005-05-0500:00:0058,6559,3358,4159,001.150.000
2005-05-0600:00:0059,1559,6358,9259,10455.000
2005-05-0900:00:0059,1160,0059,0559,98663.800
2005-05-1000:00:0059,5060,2258,0558,801.656.800
2005-05-1100:00:0058,8059,2458,6459,08886.000
2005-05-1200:00:0059,0859,0856,7056,951.054.400
2005-05-1300:00:0057,1557,3855,2656,06957.600
2005-05-1600:00:0056,0656,2954,8555,501.288.400
2005-05-1700:00:0055,4057,8455,4057,63941.800
2005-05-1800:00:0058,0058,6357,5958,281.392.800
2005-05-1900:00:0058,1558,6957,9558,69657.200
2005-05-2000:00:0058,8658,9858,5058,82661.200
2005-05-2300:00:0058,8359,4758,8259,27706.200
2005-05-2400:00:0059,1559,3958,4459,36686.000
2005-05-2500:00:0059,5359,9959,0459,751.045.800
2005-05-2600:00:0060,0060,3659,8860,001.109.000
2005-05-2700:00:0060,0061,5260,0061,431.156.600
2005-05-3100:00:0061,6863,1961,4063,043.384.800
2005-06-0100:00:0063,0563,4062,3262,481.514.600
2005-06-0200:00:0062,7065,1062,1664,832.149.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters