Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0041,3541,3540,6840,74456.800
2004-08-1800:00:0040,5240,7240,4040,521.189.600
2004-08-1900:00:0040,5840,6140,4040,44500.800
2004-08-2000:00:0040,5040,8240,4740,78397.000
2004-08-2300:00:0040,7940,9540,4140,52293.600
2004-08-2400:00:0040,6240,6540,2640,46354.200
2004-08-2500:00:0040,6640,7240,3240,45326.600
2004-08-2600:00:0040,4440,4740,1540,34294.000
2004-08-2700:00:0040,3540,7840,3340,75354.200
2004-08-3000:00:0040,7640,9440,5740,74351.400
2004-08-3100:00:0040,6540,9040,5940,68922.800
2004-09-0100:00:0040,6841,0940,6540,90594.600
2004-09-0200:00:0040,9541,0340,8040,94363.600
2004-09-0300:00:0040,9541,0240,5540,77267.600
2004-09-0700:00:0040,7740,8040,6240,65372.800
2004-09-0800:00:0040,6540,6940,3840,40476.400
2004-09-0900:00:0040,4040,6440,3640,58926.200
2004-09-1000:00:0040,5840,6140,4040,59890.800
2004-09-1300:00:0040,6240,7540,1840,34694.400
2004-09-1400:00:0040,4040,4940,1240,17681.000
2004-09-1500:00:0040,1840,1840,0140,02363.600
2004-09-1600:00:0040,1240,4840,1240,481.104.000
2004-09-1700:00:0040,4841,0740,4841,001.053.200
2004-09-2000:00:0041,0041,5141,0041,411.155.200
2004-09-2100:00:0042,2543,7642,0343,002.496.000
2004-09-2200:00:0043,0046,4042,9246,006.944.800
2004-09-2300:00:0044,4044,7643,5043,842.331.000
2004-09-2400:00:0043,7544,4043,7144,121.143.400
2004-09-2700:00:0044,1344,4944,0544,36649.400
2004-09-2800:00:0044,9645,8344,7245,401.000.000
2004-09-2900:00:0045,2545,5745,1745,38699.200
2004-09-3000:00:0045,2545,9645,2345,82681.800
2004-10-0100:00:0045,4046,7345,4046,56868.800
2004-10-0400:00:0046,7546,9846,1046,27797.200
2004-10-0500:00:0046,4646,5046,2546,44780.800
2004-10-0600:00:0046,6147,2746,6047,191.058.800
2004-10-0700:00:0047,3347,3346,3746,40975.000
2004-10-0800:00:0046,3646,9246,3246,73622.000
2004-10-1100:00:0046,8546,8546,3546,53333.000
2004-10-1200:00:0046,4046,9046,3946,67385.600
2004-10-1300:00:0046,5446,5545,0045,341.068.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters