Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0035,5136,0035,5136,00405.800
2004-04-2300:00:0035,7535,9235,5535,84255.600
2004-04-2600:00:0035,6036,1035,5835,71364.000
2004-04-2700:00:0035,7436,0335,7235,95306.000
2004-04-2800:00:0035,8536,2035,7035,97361.400
2004-04-2900:00:0035,8536,2035,2635,37511.400
2004-04-3000:00:0035,6236,3735,0235,47597.400
2004-05-0300:00:0035,6735,7935,2335,42700.200
2004-05-0400:00:0035,4235,9035,2435,78487.200
2004-05-0500:00:0035,7836,3235,5936,20474.400
2004-05-0600:00:0036,1036,2535,8036,12506.200
2004-05-0700:00:0036,1036,4535,0235,02509.200
2004-05-1000:00:0035,2435,2434,2634,36414.600
2004-05-1100:00:0034,6134,9734,3234,72397.800
2004-05-1200:00:0035,1535,7734,8535,44856.400
2004-05-1300:00:0035,5035,9535,4535,72573.200
2004-05-1400:00:0035,6036,2735,3936,03457.400
2004-05-1700:00:0035,9036,0135,7135,87356.200
2004-05-1800:00:0036,0036,0235,7935,84332.400
2004-05-1900:00:0035,8535,9035,3435,50583.000
2004-05-2000:00:0035,5535,9035,5235,90447.000
2004-05-2100:00:0036,0736,0835,6735,85244.600
2004-05-2400:00:0036,0536,3335,7536,33439.600
2004-05-2500:00:0036,1336,7536,1036,75494.200
2004-05-2600:00:0036,5537,0036,5037,00974.600
2004-05-2700:00:0037,0037,0536,2436,59518.400
2004-05-2800:00:0036,6836,8036,4536,65408.200
2004-06-0100:00:0036,7037,2036,7037,01300.600
2004-06-0200:00:0037,0037,1836,8737,03499.000
2004-06-0300:00:0036,9337,0836,8336,83454.600
2004-06-0400:00:0036,8036,9336,6036,71245.400
2004-06-0700:00:0036,6737,0536,6137,04180.800
2004-06-0800:00:0036,9437,2336,8736,90291.600
2004-06-0900:00:0036,9437,0436,5836,59213.000
2004-06-1000:00:0036,7036,9636,6536,96338.200
2004-06-1400:00:0036,9637,2636,9337,15293.800
2004-06-1500:00:0037,1337,6037,1337,27339.600
2004-06-1600:00:0037,4537,7237,4137,70333.200
2004-06-1700:00:0037,5537,6837,4237,57377.400
2004-06-1800:00:0037,0737,5537,0737,19481.200
2004-06-2100:00:0037,2537,5537,1337,42469.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters