Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-1300:00:0046,5446,5545,0045,341.068.800
2004-10-1400:00:0045,3445,9045,1745,76463.000
2004-10-1500:00:0045,7646,1645,4045,90405.600
2004-10-1800:00:0045,8846,1245,5845,76430.000
2004-10-1900:00:0045,7546,0045,5545,85640.600
2004-10-2000:00:0045,7746,7345,7746,33559.800
2004-10-2100:00:0046,5346,9646,2546,89446.400
2004-10-2200:00:0047,0047,2546,7546,85317.800
2004-10-2500:00:0046,7546,9946,5846,82329.000
2004-10-2600:00:0046,7047,5046,3547,25667.000
2004-10-2700:00:0048,0049,7046,9747,641.718.800
2004-10-2800:00:0047,5447,7546,7547,05818.000
2004-10-2900:00:0046,8648,0046,8048,00623.000
2004-11-0100:00:0048,0048,5047,7548,00582.000
2004-11-0200:00:0048,0048,2947,3647,38505.400
2004-11-0300:00:0047,9848,5547,8548,47692.200
2004-11-0400:00:0048,5049,5948,4049,49582.000
2004-11-0500:00:0049,1949,1948,0848,22695.400
2004-11-0800:00:0048,2248,6948,0148,53426.800
2004-11-0900:00:0048,5448,8848,1148,74395.200
2004-11-1000:00:0049,1050,8248,4450,692.009.000
2004-11-1100:00:0050,6651,2550,0550,90908.600
2004-11-1200:00:0050,9350,9350,5150,85507.400
2004-11-1500:00:0050,7050,7949,4449,60789.600
2004-11-1600:00:0049,5549,9549,5549,78681.200
2004-11-1700:00:0049,8150,0949,3549,621.750.800
2004-11-1800:00:0049,7750,0349,4349,65769.800
2004-11-1900:00:0049,8050,5349,6550,33724.800
2004-11-2200:00:0049,9350,6749,9250,60515.000
2004-11-2300:00:0050,7551,0050,5150,59403.400
2004-11-2400:00:0050,5950,9050,3850,85411.000
2004-11-2600:00:0051,0051,5451,0051,17117.400
2004-11-2900:00:0051,4251,4650,4150,52506.000
2004-11-3000:00:0050,6550,9050,3450,81357.800
2004-12-0100:00:0050,8150,8149,8650,01505.200
2004-12-0200:00:0049,7649,9648,8349,15684.000
2004-12-0300:00:0048,9549,2548,8149,04646.200
2004-12-0600:00:0049,1649,3448,5949,20329.200
2004-12-0700:00:0049,1549,1548,0248,09462.800
2004-12-0800:00:0048,0948,0947,4048,00640.600
2004-12-0900:00:0048,0048,1347,6047,91365.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters