Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2600:00:0083,8584,3282,7584,111.489.400
2005-09-2700:00:0084,0585,1083,9884,05965.200
2005-09-2800:00:0084,1086,1884,0586,081.097.200
2005-09-2900:00:0086,0088,3185,9787,881.614.400
2005-09-3000:00:0088,2588,7887,6388,121.229.800
2005-10-0300:00:0088,1689,6088,1689,23805.800
2005-10-0400:00:0089,0089,0186,0186,031.603.600
2005-10-0500:00:0086,1686,7081,2681,352.148.400
2005-10-0600:00:0080,3180,8677,9078,843.058.000
2005-10-0700:00:0079,7584,0079,5183,002.161.200
2005-10-1000:00:0084,3084,3680,7681,161.857.200
2005-10-1100:00:0081,7582,9580,4381,341.987.400
2005-10-1200:00:0082,5082,5179,6379,761.239.000
2005-10-1300:00:0079,0079,0174,3575,223.141.200
2005-10-1400:00:0075,2377,5573,7077,422.007.600
2005-10-1700:00:0079,0079,0077,5677,87995.800
2005-10-1800:00:0076,5577,0075,0075,081.524.600
2005-10-1900:00:0075,2075,8072,3575,571.593.000
2005-10-2000:00:0075,3276,8570,8571,952.093.000
2005-10-2100:00:0073,9376,4273,2076,002.898.000
2005-10-2400:00:0075,9877,5075,7577,141.646.600
2005-10-2500:00:0076,5078,1676,0077,852.021.200
2005-10-2600:00:0076,8578,8776,6777,732.370.000
2005-10-2700:00:0077,8077,9475,0276,001.351.400
2005-10-2800:00:0079,8080,0076,7778,903.013.000
2005-10-3100:00:0079,0080,1378,1078,751.350.600
2005-11-0100:00:0078,5378,8977,1377,791.755.600
2005-11-0200:00:0077,7980,0577,7979,551.060.600
2005-11-0300:00:0079,9581,3579,8580,231.236.000
2005-11-0400:00:0079,9880,1078,4079,00841.800
2005-11-0700:00:0079,3579,3576,5177,601.004.200
2005-11-0800:00:0077,3078,9076,9678,64948.600
2005-11-0900:00:0078,6479,8277,6278,58930.000
2005-11-1000:00:0078,4079,0076,1777,931.452.400
2005-11-1100:00:0077,8977,9075,1176,551.455.200
2005-11-1400:00:0077,0577,2175,2575,771.262.600
2005-11-1500:00:0076,3577,5075,7675,851.527.600
2005-11-1600:00:0076,2077,1375,2577,09895.600
2005-11-1700:00:0077,6078,5776,8477,051.153.200
2005-11-1800:00:0077,3077,3075,5276,251.249.000
2005-11-2100:00:0076,7576,7774,9775,602.488.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters