Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-0900:00:0031,0131,5031,0131,34389.600
2003-05-1200:00:0031,3531,8031,3131,69281.600
2003-05-1300:00:0031,8532,0031,7131,86393.600
2003-05-1400:00:0031,8631,8831,4631,70358.400
2003-05-1500:00:0031,8531,9031,5731,84344.200
2003-05-1600:00:0031,8432,0031,6331,81456.600
2003-05-1900:00:0031,5631,6831,3531,50403.200
2003-05-2000:00:0031,5532,4031,5532,33600.800
2003-05-2100:00:0032,4832,7732,1932,77398.400
2003-05-2200:00:0032,6032,7332,4132,52413.600
2003-05-2300:00:0032,6232,9332,5532,90523.800
2003-05-2700:00:0032,9533,0032,6532,95565.400
2003-05-2800:00:0032,7632,8332,4332,57416.200
2003-05-2900:00:0032,6732,9132,3032,48527.000
2003-05-3000:00:0032,4032,8232,1432,28566.200
2003-06-0200:00:0032,6333,0032,5233,00481.800
2003-06-0300:00:0033,0033,2132,9033,17372.000
2003-06-0400:00:0033,2533,5733,2533,45391.800
2003-06-0500:00:0033,4833,5833,1933,45299.000
2003-06-0600:00:0033,7533,8333,2033,23283.000
2003-06-0900:00:0033,2733,3432,3432,55582.000
2003-06-1000:00:0032,8033,6032,7733,35499.200
2003-06-1100:00:0033,6533,9133,4033,70613.200
2003-06-1200:00:0033,9534,0633,8533,97447.200
2003-06-1300:00:0033,9834,0033,1833,49398.400
2003-06-1600:00:0033,9034,0033,7534,00284.800
2003-06-1700:00:0034,0034,0033,7533,88274.000
2003-06-1800:00:0033,9533,9833,8433,96414.400
2003-06-1900:00:0033,9634,0033,8733,99515.000
2003-06-2000:00:0033,9534,0033,7333,80902.200
2003-06-2300:00:0033,9533,9533,7133,80404.800
2003-06-2400:00:0033,8033,9933,5433,73380.200
2003-06-2500:00:0033,8033,9933,7533,81560.800
2003-06-2600:00:0033,7534,1233,7334,03708.200
2003-06-2700:00:0034,1034,1233,8633,91457.000
2003-06-3000:00:0034,1234,1233,4733,47476.800
2003-07-0100:00:0033,3033,7633,3033,58527.800
2003-07-0200:00:0033,6033,7933,5133,79367.400
2003-07-0300:00:0033,8533,9933,6033,60166.200
2003-07-0700:00:0033,8533,9833,5633,64257.000
2003-07-0800:00:0033,8633,8633,4533,56390.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters