Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2900:00:0032,0032,2231,6031,881.082.800
2003-10-3000:00:0031,8832,2431,7031,71983.000
2003-10-3100:00:0031,8132,2531,7131,751.429.000
2003-11-0300:00:0031,8032,2031,8031,96794.800
2003-11-0400:00:0031,9232,4931,8032,23677.400
2003-11-0500:00:0032,3032,7632,3032,76533.800
2003-11-0600:00:0032,6632,7532,5032,68326.400
2003-11-0700:00:0032,6032,8532,4532,70396.600
2003-11-1000:00:0032,7532,9532,5532,70228.600
2003-11-1100:00:0032,5232,7632,4832,65276.400
2003-11-1200:00:0032,6033,2332,6033,23385.600
2003-11-1300:00:0033,1833,3033,0833,15316.800
2003-11-1400:00:0033,2533,3333,1033,25360.800
2003-11-1700:00:0033,2533,2932,8233,10445.600
2003-11-1800:00:0033,1533,3932,9732,98288.000
2003-11-1900:00:0032,7033,3932,7033,30378.800
2003-11-2000:00:0033,2033,4133,1933,22429.200
2003-11-2100:00:0033,2033,4533,0033,27436.800
2003-11-2400:00:0033,3533,7233,2533,55450.200
2003-11-2500:00:0033,5634,0833,4834,02430.000
2003-11-2600:00:0034,0334,2233,9034,00293.200
2003-11-2800:00:0034,0034,2233,9534,12123.000
2003-12-0100:00:0033,5734,9533,5734,95709.000
2003-12-0200:00:0034,9535,3834,7335,151.043.800
2003-12-0300:00:0035,0035,1534,9035,00551.800
2003-12-0400:00:0035,0035,0034,4634,68598.600
2003-12-0500:00:0034,6534,8334,4334,54317.400
2003-12-0800:00:0034,7034,9634,7034,81442.600
2003-12-0900:00:0034,8134,8134,3734,37588.000
2003-12-1000:00:0034,3034,3534,0534,31319.600
2003-12-1100:00:0034,4634,9034,4034,80371.400
2003-12-1200:00:0034,6534,8834,3534,88320.400
2003-12-1500:00:0034,8534,9734,2834,40385.200
2003-12-1600:00:0034,6534,7534,3034,65260.400
2003-12-1700:00:0034,7034,7034,2634,50306.200
2003-12-1800:00:0034,4535,1834,1034,99341.200
2003-12-1900:00:0035,0035,2434,7335,24464.000
2003-12-2200:00:0035,0535,4434,9935,20546.800
2003-12-2300:00:0035,3535,4035,0035,35324.400
2003-12-2400:00:0035,4035,4935,2135,3186.400
2003-12-2600:00:0035,2935,4735,1335,3491.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters