Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-0200:00:0062,7065,1062,1664,832.149.000
2005-06-0300:00:0064,8065,3563,9164,331.102.600
2005-06-0600:00:0064,3364,6763,6064,10584.800
2005-06-0700:00:0064,3564,7363,7563,88670.000
2005-06-0800:00:0063,8363,8662,5663,05901.400
2005-06-0900:00:0063,1564,0962,7064,07604.800
2005-06-1000:00:0064,2564,5063,4564,00609.000
2005-06-1300:00:0063,7664,6763,3664,28608.000
2005-06-1400:00:0064,2864,4963,7564,43432.800
2005-06-1500:00:0065,0065,5064,7465,41798.600
2005-06-1600:00:0065,2565,6065,1265,60371.800
2005-06-1700:00:0066,2767,1966,0066,911.259.200
2005-06-2000:00:0066,6666,6666,0066,45396.200
2005-06-2100:00:0066,0066,4065,2065,32540.200
2005-06-2200:00:0065,3565,6064,8965,51676.200
2005-06-2300:00:0065,6166,6465,3066,00571.000
2005-06-2400:00:0065,8566,4965,2765,50787.400
2005-06-2700:00:0065,4066,3865,3566,33486.600
2005-06-2800:00:0066,3366,7265,4265,65511.800
2005-06-2900:00:0066,0066,4565,4765,90677.600
2005-06-3000:00:0065,9966,1865,6165,90545.400
2005-07-0100:00:0065,9567,8565,9567,32958.200
2005-07-0500:00:0068,5069,9268,2569,081.203.800
2005-07-0600:00:0069,7070,0467,6767,921.034.600
2005-07-0700:00:0067,6769,3567,6069,16541.800
2005-07-0800:00:0069,2570,4569,2470,16681.000
2005-07-1100:00:0070,1671,0370,0570,99576.000
2005-07-1200:00:0071,0771,4770,8571,10802.400
2005-07-1300:00:0071,3571,3770,1170,40690.400
2005-07-1400:00:0069,7770,3967,8468,081.295.600
2005-07-1500:00:0068,4269,0367,5568,011.420.200
2005-07-1800:00:0067,7067,9766,8666,93873.600
2005-07-1900:00:0067,1068,7066,9368,651.181.600
2005-07-2000:00:0068,2069,2866,8169,131.005.200
2005-07-2100:00:0069,0369,0367,1067,21882.400
2005-07-2200:00:0067,4668,5867,3468,45564.200
2005-07-2500:00:0067,9068,5067,6067,97909.600
2005-07-2600:00:0068,3069,5068,3068,59559.000
2005-07-2700:00:0069,2569,6468,6169,36616.000
2005-07-2800:00:0069,4270,3869,0070,19703.600
2005-07-2900:00:0070,0070,4469,7570,181.003.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters