Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-2100:00:0076,7576,7774,9775,602.488.200
2005-11-2200:00:0075,8677,5675,5577,411.336.800
2005-11-2300:00:0077,2577,4576,3176,71835.200
2005-11-2500:00:0076,8078,1376,8078,09269.800
2005-11-2800:00:0078,0478,0574,1274,311.520.200
2005-11-2900:00:0074,7074,9373,8074,401.659.200
2005-11-3000:00:0074,1074,7673,7374,561.351.600
2005-12-0100:00:0074,9976,0074,4375,99942.200
2005-12-0200:00:0076,1976,2574,5675,791.084.200
2005-12-0500:00:0076,4077,5775,9776,591.583.400
2005-12-0600:00:0076,6078,5976,6078,251.892.600
2005-12-0700:00:0078,7379,3177,6078,031.408.400
2005-12-0800:00:0078,3579,8578,0579,501.286.800
2005-12-0900:00:0079,4279,6878,0578,25862.000
2005-12-1200:00:0079,1579,8778,9679,47863.600
2005-12-1300:00:0079,6881,2079,6880,851.302.000
2005-12-1400:00:0081,9584,3081,9584,192.454.600
2005-12-1500:00:0084,4484,7783,3683,891.353.000
2005-12-1600:00:0084,3484,4081,6481,921.170.400
2005-12-1900:00:0081,6081,6580,7581,301.034.000
2005-12-2000:00:0081,3581,4180,4180,651.023.600
2005-12-2100:00:0080,5080,7578,0578,552.175.600
2005-12-2200:00:0079,0079,6078,3979,301.158.200
2005-12-2300:00:0079,3079,4978,2578,80541.600
2005-12-2700:00:0078,4078,5775,6075,901.492.400
2005-12-2800:00:0076,1577,0475,6176,821.028.200
2005-12-2900:00:0076,8777,4176,1476,39716.200
2005-12-3000:00:0075,8075,9174,9575,701.510.400
2006-01-0300:00:0076,3078,7275,7778,631.208.400
2006-01-0400:00:0078,3879,6477,5079,461.039.000
2006-01-0500:00:0079,4780,3278,8279,121.774.600
2006-01-0600:00:0079,8580,1179,0279,511.425.600
2006-01-0900:00:0079,4480,7978,8380,231.456.400
2006-01-1000:00:0080,2081,1579,5580,511.184.000
2006-01-1100:00:0080,5080,5279,5280,251.377.200
2006-01-1200:00:0080,2581,0480,0080,771.712.000
2006-01-1300:00:0080,7081,2980,5281,12806.800
2006-01-1700:00:0081,2783,2381,1783,081.163.800
2006-01-1800:00:0083,0883,9281,8481,931.397.000
2006-01-1900:00:0082,0384,0081,9783,861.186.000
2006-01-2000:00:0085,0085,7083,7183,711.224.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters