Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0071,6171,6170,1570,40891.200
2006-03-2100:00:0070,4070,8769,5470,11924.400
2006-03-2200:00:0070,0370,7069,6970,30799.800
2006-03-2300:00:0070,6070,7269,2569,451.201.400
2006-03-2400:00:0069,4670,3869,2769,831.216.600
2006-03-2700:00:0069,8469,8669,1469,541.651.600
2006-03-2800:00:0069,9370,5969,2670,441.878.600
2006-03-2900:00:0070,4471,3570,0170,751.467.200
2006-03-3000:00:0070,8571,2670,2770,501.339.400
2006-03-3100:00:0070,0170,4969,0170,051.150.400
2006-04-0300:00:0070,4071,8070,3071,391.326.800
2006-04-0400:00:0070,9071,4170,6271,10887.600
2006-04-0500:00:0071,2071,3870,7570,851.058.600
2006-04-0600:00:0070,9371,3570,0770,851.240.200
2006-04-0700:00:0070,7571,1569,5869,86882.200
2006-04-1000:00:0070,1570,3768,8369,111.307.800
2006-04-1100:00:0068,7769,3168,4369,131.116.000
2006-04-1200:00:0069,1369,9069,1269,481.171.400
2006-04-1300:00:0069,2369,8768,6669,811.006.600
2006-04-1700:00:0070,2070,8870,1670,781.165.200
2006-04-1800:00:0071,7873,6771,6273,552.065.600
2006-04-1900:00:0073,5575,2473,5175,241.859.800
2006-04-2000:00:0075,2476,0673,8175,261.656.000
2006-04-2100:00:0075,8077,0075,3576,851.776.800
2006-04-2400:00:0076,8577,1776,0076,761.956.600
2006-04-2500:00:0076,9977,0075,5875,851.793.400
2006-04-2600:00:0075,9577,0573,9574,481.141.400
2006-04-2700:00:0075,5078,6975,1777,874.104.600
2006-04-2800:00:0078,0381,9077,9980,053.363.600
2006-05-0100:00:0080,0581,2879,7880,581.127.800
2006-05-0200:00:0080,9681,9580,3081,751.206.400
2006-05-0300:00:0081,5081,7080,5180,701.611.600
2006-05-0400:00:0080,7081,0579,2879,491.852.600
2006-05-0500:00:0079,9080,2679,6979,851.404.200
2006-05-0800:00:0079,6079,9278,1579,261.568.000
2006-05-0900:00:0079,3580,3079,0379,82908.400
2006-05-1000:00:0079,8181,2179,7481,10765.600
2006-05-1100:00:0081,6582,0879,7379,87864.400
2006-05-1200:00:0079,8879,8877,5077,701.265.200
2006-05-1500:00:0077,0077,0575,4176,611.662.800
2006-05-1600:00:0076,9077,6176,1376,691.129.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters