Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0035,2935,4735,1335,3491.000
2003-12-2900:00:0035,5035,5035,1335,29337.600
2003-12-3000:00:0035,2935,4835,2435,26335.400
2003-12-3100:00:0035,4035,4734,8535,15431.600
2004-01-0200:00:0035,1535,3335,0035,17269.000
2004-01-0500:00:0035,4035,4635,0335,36285.000
2004-01-0600:00:0035,3635,4235,0535,20404.000
2004-01-0700:00:0035,2035,2034,9135,02401.400
2004-01-0800:00:0035,0035,7634,8035,76656.600
2004-01-0900:00:0035,8435,9835,5535,95544.600
2004-01-1200:00:0035,8035,9435,6035,88381.600
2004-01-1300:00:0035,7836,1535,7436,00491.000
2004-01-1400:00:0036,2036,2035,8536,02604.200
2004-01-1500:00:0035,9836,0235,6535,65312.400
2004-01-1600:00:0035,5035,5435,0535,26483.000
2004-01-2000:00:0035,2736,4835,2736,30453.000
2004-01-2100:00:0036,4536,7536,3536,68439.800
2004-01-2200:00:0036,8537,0836,6536,72486.600
2004-01-2300:00:0036,6036,9136,5536,62270.200
2004-01-2600:00:0036,4036,6036,3236,60241.600
2004-01-2700:00:0036,6036,7336,4436,65304.400
2004-01-2800:00:0036,8536,9035,9735,97330.600
2004-01-2900:00:0035,7836,1435,1535,30400.200
2004-01-3000:00:0035,1135,2934,7635,13450.400
2004-02-0200:00:0035,3035,7935,0335,63345.000
2004-02-0300:00:0035,7835,8435,5535,80312.800
2004-02-0400:00:0036,3236,3235,1535,15244.600
2004-02-0500:00:0035,1235,3934,9835,05288.400
2004-02-0600:00:0034,9035,2034,4034,99255.600
2004-02-0900:00:0034,8535,1434,7634,82332.200
2004-02-1000:00:0034,8235,0034,8034,90635.000
2004-02-1100:00:0035,4535,8035,2035,70639.400
2004-02-1200:00:0035,6036,1635,6035,96224.600
2004-02-1300:00:0036,1536,3435,7335,81335.800
2004-02-1700:00:0036,4136,8936,1636,85453.200
2004-02-1800:00:0036,8536,8536,1436,351.558.800
2004-02-1900:00:0036,6036,7536,0036,13663.800
2004-02-2000:00:0035,9535,9935,1835,30585.200
2004-02-2300:00:0035,5035,6035,1235,30308.400
2004-02-2400:00:0035,4535,6035,1635,28360.800
2004-02-2500:00:0035,1835,7735,1835,60409.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters