Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0048,0048,1347,6047,91365.400
2004-12-1000:00:0047,7547,9747,4747,83350.600
2004-12-1300:00:0047,9848,7047,6648,65509.000
2004-12-1400:00:0048,7549,0648,6648,91583.600
2004-12-1500:00:0048,9349,5948,7749,32618.800
2004-12-1600:00:0050,0050,0549,4650,01895.800
2004-12-1700:00:0049,9951,2249,9950,852.006.000
2004-12-2000:00:0051,0551,6551,0551,08935.600
2004-12-2100:00:0051,0951,6451,0951,51724.200
2004-12-2200:00:0051,7252,1250,8051,071.027.800
2004-12-2300:00:0050,8951,3050,2950,47613.000
2004-12-2700:00:0050,5050,5349,8350,06511.800
2004-12-2800:00:0050,1650,6750,0150,67830.800
2004-12-2900:00:0050,6650,7850,2750,40737.800
2004-12-3000:00:0050,4050,9050,3150,87337.000
2004-12-3100:00:0051,0051,4350,9150,96429.800
2005-01-0300:00:0050,9350,9648,6348,66894.800
2005-01-0400:00:0048,3148,6347,4047,861.203.200
2005-01-0500:00:0047,7548,0946,7546,901.157.000
2005-01-0600:00:0047,0047,4746,7647,14765.200
2005-01-0700:00:0047,0047,4346,7346,83441.600
2005-01-1000:00:0046,9448,1546,9447,53595.600
2005-01-1100:00:0047,4347,5347,1647,22344.400
2005-01-1200:00:0047,0547,7446,8047,69607.000
2005-01-1300:00:0047,7548,2447,6947,92662.000
2005-01-1400:00:0048,1448,9647,7248,72764.800
2005-01-1800:00:0048,8149,3548,8049,20568.600
2005-01-1900:00:0049,2049,4949,0749,19504.400
2005-01-2000:00:0049,0549,4048,4749,25997.000
2005-01-2100:00:0050,0050,1849,7350,071.357.800
2005-01-2400:00:0050,7751,5250,7751,081.643.200
2005-01-2500:00:0051,1851,3650,2350,23894.000
2005-01-2600:00:0050,4050,7350,3950,52555.600
2005-01-2700:00:0050,6051,0050,4550,87447.600
2005-01-2800:00:0050,8750,8950,4750,75931.600
2005-01-3100:00:0050,7551,2150,6650,80985.800
2005-02-0100:00:0050,9051,1050,6750,831.016.400
2005-02-0200:00:0050,8751,4050,8351,341.477.000
2005-02-0300:00:0051,2951,5051,0351,26672.000
2005-02-0400:00:0051,2551,3050,9951,111.387.000
2005-02-0700:00:0051,1651,2050,0950,23957.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters