Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Questar Corporati - [Ticker: STR]Gráfico Questar Corporati  Notícias Questar Corporati  Download de Históricos Metastock Questar Corporati e Outros  Análise Técnica Questar Corporati  
Última Trade25,060Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-09-16 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura25,060PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STR de 2000-01-01 a 2021-06-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-0800:00:0033,8633,8633,4533,56390.800
2003-07-0900:00:0033,7633,8033,4333,43338.200
2003-07-1000:00:0033,5033,5032,7032,85495.600
2003-07-1100:00:0032,8533,0532,7332,88351.400
2003-07-1400:00:0032,8833,0132,7232,85314.000
2003-07-1500:00:0033,0033,0032,2232,31525.000
2003-07-1600:00:0032,3032,4031,8331,84468.400
2003-07-1700:00:0031,7531,7531,3531,60674.000
2003-07-1800:00:0031,6031,9131,4631,90319.400
2003-07-2100:00:0031,8032,1231,5931,79314.400
2003-07-2200:00:0031,7432,3031,7231,95390.800
2003-07-2300:00:0032,0532,1531,5531,90220.800
2003-07-2400:00:0032,1532,3232,0732,22488.800
2003-07-2500:00:0032,2532,6032,2232,55725.000
2003-07-2800:00:0032,5032,6032,2532,38300.400
2003-07-2900:00:0032,3932,5032,2032,33460.600
2003-07-3000:00:0032,4232,6632,2832,49675.000
2003-07-3100:00:0032,7032,7031,8831,95309.200
2003-08-0100:00:0032,0032,0531,7531,96224.800
2003-08-0400:00:0031,9031,9330,5030,95752.800
2003-08-0500:00:0030,7030,7330,2030,40519.800
2003-08-0600:00:0030,4030,5530,1130,37449.800
2003-08-0700:00:0030,6230,8630,3030,60484.200
2003-08-0800:00:0030,4830,7530,4530,65309.000
2003-08-1100:00:0030,5030,8430,4530,65367.600
2003-08-1200:00:0030,6331,1030,6331,00272.200
2003-08-1300:00:0031,1031,7431,0331,56614.000
2003-08-1400:00:0031,5131,8831,5131,71346.600
2003-08-1500:00:0031,8132,0031,6431,99175.400
2003-08-1800:00:0032,2032,3531,8432,22704.600
2003-08-1900:00:0032,3532,4032,0532,14294.800
2003-08-2000:00:0032,0332,4432,0132,44404.000
2003-08-2100:00:0032,4332,5732,2332,51446.600
2003-08-2200:00:0032,7032,7031,7131,77348.000
2003-08-2500:00:0031,7831,9031,5231,71256.200
2003-08-2600:00:0031,7131,7431,2631,58266.400
2003-08-2700:00:0031,7031,9831,5431,83272.800
2003-08-2800:00:0031,9032,0731,5732,01320.600
2003-08-2900:00:0032,1332,2031,7232,08212.400
2003-09-0200:00:0032,0532,4031,8532,38340.000
2003-09-0300:00:0032,4533,0032,4532,79333.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters