Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-03-2600:00:0018,7419,6118,4918,9818.435.300
2009-03-2700:00:0019,0819,1418,4018,5710.263.900
2009-03-3000:00:0018,2218,2617,7118,1810.280.500
2009-03-3100:00:0018,1918,5017,6918,1111.095.000
2009-04-0100:00:0017,8118,5017,7218,418.813.300
2009-04-0200:00:0018,7920,1618,5219,6613.488.200
2009-04-0300:00:0019,7219,8219,2219,427.362.400
2009-04-0600:00:0019,0619,9918,9519,315.529.900
2009-04-0700:00:0018,9619,2818,4018,416.858.200
2009-04-0800:00:0018,9019,3618,7019,178.385.800
2009-04-0900:00:0019,6421,2519,5621,0320.171.100
2009-04-1300:00:0020,9220,9220,2320,607.226.600
2009-04-1400:00:0020,2920,5619,7120,117.667.500
2009-04-1500:00:0020,0020,4219,7020,387.519.500
2009-04-1600:00:0020,7621,2020,4921,017.772.000
2009-04-1700:00:0020,5021,1820,4520,818.145.100
2009-04-2000:00:0020,3520,5920,0220,197.458.600
2009-04-2100:00:0020,6721,0320,1020,957.645.800
2009-04-2200:00:0020,5121,6920,5120,9610.252.900
2009-04-2300:00:0020,6521,2820,6521,209.256.600
2009-04-2400:00:0020,6122,2020,6121,919.959.200
2009-04-2700:00:0021,5621,9321,2721,468.060.700
2009-04-2800:00:0021,4921,8621,1221,266.789.700
2009-04-2900:00:0021,6021,7520,3720,6014.229.700
2009-04-3000:00:0020,7221,0720,3220,6210.040.500
2009-05-0100:00:0020,6920,6919,9320,129.190.700
2009-05-0400:00:0020,3420,9120,1220,858.137.900
2009-05-0500:00:0020,8120,9620,1920,606.420.200
2009-05-0600:00:0020,9720,9819,9620,158.129.100
2009-05-0700:00:0020,2520,5219,6720,0112.116.000
2009-05-0800:00:0020,3620,4819,7019,908.174.200
2009-05-1100:00:0019,5520,2819,1219,819.481.000
2009-05-1200:00:0019,9820,2419,3920,068.693.800
2009-05-1300:00:0019,5619,7519,0019,227.265.300
2009-05-1400:00:0019,0419,8918,9819,586.600.500
2009-05-1500:00:0019,4719,8119,1619,195.291.800
2009-05-1800:00:0019,3020,2519,3020,196.375.500
2009-05-1900:00:0020,3720,4819,8420,294.728.800
2009-05-2000:00:0020,0520,6719,5519,656.056.400
2009-05-2100:00:0019,2419,4318,8519,096.683.800
2009-05-2200:00:0019,1119,6518,9319,375.321.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters