Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-06-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:0019,1119,6518,9319,375.321.500
2009-05-2600:00:0019,0220,7519,0020,399.345.900
2009-05-2700:00:0019,7220,6319,5619,9313.581.100
2009-05-2800:00:0020,2720,3719,5520,029.374.600
2009-05-2900:00:0019,8220,4719,6920,4611.870.100
2009-06-0100:00:0020,5821,7620,5121,659.086.900
2009-06-0200:00:0021,4421,9521,3621,776.534.400
2009-06-0300:00:0021,3121,6120,8821,168.784.000
2009-06-0400:00:0021,2421,3820,2420,509.887.100
2009-06-0500:00:0020,6120,8820,1120,239.159.900
2009-06-0800:00:0020,0720,6119,8720,426.367.000
2009-06-0900:00:0020,4521,0220,2320,968.338.100
2009-06-1000:00:0020,7921,3220,4820,689.736.600
2009-06-1100:00:0021,0021,0020,3020,548.774.800
2009-06-1200:00:0020,4621,1620,2621,1311.851.100
2009-06-1500:00:0020,8120,9020,6220,829.488.600
2009-06-1600:00:0020,6620,9720,2520,318.785.000
2009-06-1700:00:0020,4420,6519,9420,329.706.100
2009-06-1800:00:0020,2420,4820,0520,305.614.500
2009-06-1900:00:0020,5020,7020,2420,3311.012.700
2009-06-2200:00:0020,2620,3619,9319,978.624.300
2009-06-2300:00:0019,8820,1119,5919,7011.120.700
2009-06-2400:00:0020,1520,3019,6620,038.440.400
2009-06-2500:00:0020,0420,6719,8920,606.675.600
2009-06-2600:00:0020,3620,7720,2420,608.189.600
2009-06-2900:00:0020,5220,7920,2620,526.013.900
2009-06-3000:00:0020,5220,6020,0120,188.007.100
2009-07-0100:00:0020,4520,4520,0520,127.351.400
2009-07-0200:00:0019,8119,8419,0319,188.208.200
2009-07-0600:00:0018,9119,3818,8319,227.361.300
2009-07-0700:00:0019,0019,2118,8418,867.693.100
2009-07-0800:00:0018,8919,5018,7219,389.758.700
2009-07-0900:00:0019,3819,6219,1219,319.052.700
2009-07-1000:00:0019,2319,6519,1119,396.497.000
2009-07-1300:00:0019,3920,0319,2020,038.861.900
2009-07-1400:00:0019,8820,0719,6720,036.779.900
2009-07-1500:00:0020,1520,1919,8320,1310.818.300
2009-07-1600:00:0020,0920,6219,8120,525.946.700
2009-07-1700:00:0020,5720,5720,2720,475.150.700
2009-07-2000:00:0020,4921,0820,3421,057.661.400
2009-07-2100:00:0021,1021,1020,5121,017.230.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters