Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0024,8625,0524,5724,857.355.800
2007-05-0200:00:0024,8525,2324,7825,065.504.600
2007-05-0300:00:0024,8925,3524,4125,3316.001.100
2007-05-0400:00:0025,4825,5024,9425,288.808.700
2007-05-0700:00:0025,2525,3124,9125,117.275.200
2007-05-0800:00:0025,1025,3424,9525,096.544.900
2007-05-0900:00:0025,0925,2024,7825,067.196.300
2007-05-1000:00:0024,8625,2724,5824,687.550.400
2007-05-1100:00:0024,6824,9324,5924,774.235.700
2007-05-1400:00:0024,7925,1324,5824,815.844.300
2007-05-1500:00:0024,9625,1824,7225,028.267.600
2007-05-1600:00:0025,2025,4924,9825,297.185.900
2007-05-1700:00:0025,3025,3025,0925,166.837.700
2007-05-1800:00:0025,2325,7125,1225,556.075.100
2007-05-2100:00:0025,6126,0025,4525,676.643.900
2007-05-2200:00:0024,6025,2424,3025,0523.740.200
2007-05-2300:00:0025,5525,6524,9124,969.524.900
2007-05-2400:00:0024,8325,0024,2924,3111.079.400
2007-05-2500:00:0024,3724,5124,1424,405.699.600
2007-05-2900:00:0024,4024,4423,8623,9714.398.800
2007-05-3000:00:0023,9824,7523,8424,7212.975.800
2007-05-3100:00:0024,7525,3824,5125,0611.469.900
2007-06-0100:00:0025,0525,7024,8825,3710.065.200
2007-06-0400:00:0025,4725,5024,8925,158.226.800
2007-06-0500:00:0025,0525,1624,4624,7311.746.300
2007-06-0600:00:0024,6024,6824,3024,455.309.500
2007-06-0700:00:0024,3024,5924,0024,016.121.600
2007-06-0800:00:0023,8424,7323,8424,567.472.200
2007-06-1100:00:0024,4924,7524,1524,408.739.900
2007-06-1200:00:0024,1924,7224,0824,3111.756.400
2007-06-1300:00:0024,4524,7024,2624,3113.116.100
2007-06-1400:00:0024,3224,6324,2724,586.850.600
2007-06-1500:00:0024,7925,2624,7124,9913.346.600
2007-06-1800:00:0024,9225,0624,8824,995.540.900
2007-06-1900:00:0024,9025,1624,7725,086.840.800
2007-06-2000:00:0025,1125,3224,9725,0411.296.800
2007-06-2100:00:0025,0125,1024,5424,978.064.100
2007-06-2200:00:0024,7324,7924,1824,2814.660.100
2007-06-2500:00:0024,0624,3023,7024,0312.248.500
2007-06-2600:00:0024,2524,2723,8223,9612.244.600
2007-06-2700:00:0023,6124,0723,5923,9513.150.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters