Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0025,5325,7025,2425,362.780.900
2006-11-0600:00:0025,5626,0425,5425,914.511.300
2006-11-0700:00:0025,8726,2325,7826,043.609.400
2006-11-0800:00:0025,8526,2925,7926,153.132.400
2006-11-0900:00:0026,1326,3525,7025,773.293.400
2006-11-1000:00:0025,8625,9525,3225,655.007.000
2006-11-1300:00:0026,3426,3725,9126,065.881.400
2006-11-1400:00:0025,4525,9225,1225,836.870.800
2006-11-1500:00:0025,8026,2525,8026,065.341.200
2006-11-1600:00:0026,1526,8226,0226,815.535.100
2006-11-1700:00:0026,6926,8226,4926,654.747.800
2006-11-2000:00:0026,4626,5526,1026,203.888.000
2006-11-2100:00:0026,2126,2125,8526,074.251.900
2006-11-2200:00:0025,9526,0625,5625,904.016.300
2006-11-2400:00:0025,5025,8625,5025,621.114.100
2006-11-2700:00:0025,5225,8225,3125,374.421.100
2006-11-2800:00:0025,3825,7025,2125,654.065.600
2006-11-2900:00:0025,6525,8725,5225,755.179.700
2006-11-3000:00:0025,6425,7525,1425,475.807.300
2006-12-0100:00:0025,3725,4924,9425,344.840.200
2006-12-0400:00:0025,5026,0925,2725,933.348.800
2006-12-0500:00:0026,0826,2525,7826,173.143.900
2006-12-0600:00:0026,0726,3625,9826,222.438.100
2006-12-0700:00:0026,4326,4525,9726,032.075.800
2006-12-0800:00:0026,0426,4325,8226,072.554.600
2006-12-1100:00:0025,7726,0925,6725,942.394.500
2006-12-1200:00:0026,0726,1425,5525,913.816.100
2006-12-1300:00:0026,1726,7525,9326,645.409.900
2006-12-1400:00:0026,7527,6726,6527,546.848.600
2006-12-1500:00:0027,7527,9527,4027,417.728.600
2006-12-1800:00:0027,4328,0027,0827,155.139.400
2006-12-1900:00:0027,0027,1326,6127,005.199.500
2006-12-2000:00:0026,7127,1726,6426,973.198.700
2006-12-2100:00:0027,0127,2826,8126,852.579.700
2006-12-2200:00:0026,8026,9726,4526,653.522.000
2006-12-2600:00:0026,6127,0226,5926,872.300.300
2006-12-2700:00:0027,2627,4326,8727,083.048.800
2006-12-2800:00:0026,9527,2026,9126,971.915.200
2006-12-2900:00:0026,9727,1226,6226,701.770.600
2007-01-0300:00:0026,5127,2526,0526,405.852.000
2007-01-0400:00:0026,3326,4725,8826,246.052.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters