Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-12-09
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:0022,6022,8822,4722,495.550.800
2007-12-1800:00:0022,5822,7722,3122,706.397.500
2007-12-1900:00:0022,7522,8622,3622,584.916.500
2007-12-2000:00:0022,7822,8422,3522,724.155.400
2007-12-2100:00:0023,0923,4922,8823,1410.561.900
2007-12-2400:00:0023,1423,2922,9823,201.598.600
2007-12-2600:00:0023,0923,2122,8623,062.686.100
2007-12-2700:00:0022,9523,1522,7622,783.380.600
2007-12-2800:00:0023,2323,2322,8323,043.354.100
2007-12-3100:00:0022,8823,2622,7523,074.051.300
2008-01-0200:00:0023,0123,1922,1022,207.589.900
2008-01-0300:00:0022,1922,2921,8421,845.139.100
2008-01-0400:00:0021,5721,7221,0521,276.977.200
2008-01-0700:00:0021,3121,7821,1621,5011.146.600
2008-01-0800:00:0021,3522,3221,3021,369.233.000
2008-01-0900:00:0021,3021,4720,6821,419.162.200
2008-01-1000:00:0021,1921,8821,1021,576.719.800
2008-01-1100:00:0021,2021,6220,5420,718.378.000
2008-01-1400:00:0020,9820,9820,5220,677.112.400
2008-01-1500:00:0020,4920,5219,9319,9910.535.100
2008-01-1600:00:0020,0821,4520,0621,1512.521.600
2008-01-1700:00:0021,0821,6020,9121,2512.825.000
2008-01-1800:00:0021,0322,4321,0321,5313.906.700
2008-01-2200:00:0020,7622,4520,7522,1812.265.100
2008-01-2300:00:0021,7323,6921,2523,6416.491.000
2008-01-2400:00:0023,2123,6922,6023,178.332.200
2008-01-2500:00:0023,4323,4522,3622,5510.217.200
2008-01-2800:00:0022,6323,3922,1523,337.777.800
2008-01-2900:00:0023,2823,4722,7723,369.700.500
2008-01-3000:00:0022,9523,6322,9523,108.493.900
2008-01-3100:00:0022,3924,3422,3023,9418.287.100
2008-02-0100:00:0024,1724,4623,4223,9312.934.200
2008-02-0400:00:0023,9924,0022,9723,226.057.600
2008-02-0500:00:0022,4823,1122,3322,417.355.900
2008-02-0600:00:0022,3223,0822,1522,208.511.900
2008-02-0700:00:0022,3023,2922,1122,8812.722.400
2008-02-0800:00:0022,7623,2622,6423,017.073.300
2008-02-1100:00:0022,8523,1822,5323,135.457.600
2008-02-1200:00:0023,1823,5222,8923,117.183.500
2008-02-1300:00:0023,6423,7022,8423,016.777.400
2008-02-1400:00:0022,9322,9621,9822,1210.266.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters