Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0023,7223,7223,0723,334.208.500
2007-08-2400:00:0023,3223,5023,1923,504.274.600
2007-08-2700:00:0023,3123,6523,0923,103.807.100
2007-08-2800:00:0023,0123,2122,7722,784.337.000
2007-08-2900:00:0022,8423,6122,7523,594.829.000
2007-08-3000:00:0023,3723,6723,2923,443.223.800
2007-08-3100:00:0023,6323,9123,1723,754.831.500
2007-09-0400:00:0023,7723,7723,4623,714.292.400
2007-09-0500:00:0023,5323,6923,4023,614.219.500
2007-09-0600:00:0023,7623,8322,9123,087.372.500
2007-09-0700:00:0022,7922,9522,1522,396.525.500
2007-09-1000:00:0022,4222,7021,8522,447.972.600
2007-09-1100:00:0022,5222,6022,1722,526.697.600
2007-09-1200:00:0022,3822,4821,9822,009.462.800
2007-09-1300:00:0022,1222,4622,0522,098.519.200
2007-09-1400:00:0021,9722,4521,8822,404.163.600
2007-09-1700:00:0022,2222,3022,0222,103.604.400
2007-09-1800:00:0022,1223,2122,0823,219.065.100
2007-09-1900:00:0023,2423,7022,8923,018.405.300
2007-09-2000:00:0023,0023,0022,5522,735.321.700
2007-09-2100:00:0022,7222,7922,3722,479.016.800
2007-09-2400:00:0022,5022,6122,2422,326.784.400
2007-09-2500:00:0022,1622,2921,4521,479.127.700
2007-09-2600:00:0021,1421,7021,0421,4518.901.300
2007-09-2700:00:0021,4921,7021,4021,596.301.100
2007-09-2800:00:0021,6021,6921,3821,496.695.900
2007-10-0100:00:0021,5821,9221,3421,897.672.100
2007-10-0200:00:0021,9222,0221,7421,925.706.600
2007-10-0300:00:0021,9022,4721,7622,128.372.400
2007-10-0400:00:0022,2822,2921,6121,696.547.900
2007-10-0500:00:0021,8022,8721,7822,598.234.000
2007-10-0800:00:0022,4822,6122,3222,537.142.000
2007-10-0900:00:0022,5922,7022,3622,687.055.100
2007-10-1000:00:0022,6322,7322,3822,495.967.700
2007-10-1100:00:0022,6923,1722,5322,687.856.900
2007-10-1200:00:0022,5522,5521,7722,069.346.200
2007-10-1500:00:0022,0022,0321,7921,995.654.000
2007-10-1600:00:0021,8922,1021,8022,015.263.600
2007-10-1700:00:0022,1122,4022,0022,219.433.700
2007-10-1800:00:0022,1622,2521,8022,087.094.000
2007-10-1900:00:0022,0522,0821,5321,548.317.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters