Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:0023,0023,4322,7423,156.489.300
2008-06-1100:00:0023,4724,5123,4124,3820.779.100
2008-06-1200:00:0024,2325,1024,1724,9518.370.400
2008-06-1300:00:0025,1025,4924,9725,4910.100.500
2008-06-1600:00:0025,1825,8525,1425,618.359.800
2008-06-1700:00:0025,6125,6425,0925,119.158.000
2008-06-1800:00:0024,7624,9824,4424,8010.039.400
2008-06-1900:00:0024,6425,4624,5725,428.874.600
2008-06-2000:00:0025,3725,3724,5324,6111.125.400
2008-06-2300:00:0024,8224,9524,0024,069.113.500
2008-06-2400:00:0024,0424,3123,2624,1311.415.700
2008-06-2500:00:0024,3425,4123,9624,8614.708.000
2008-06-2600:00:0024,3724,4223,7223,729.052.200
2008-06-2700:00:0023,7524,4223,6923,9613.579.300
2008-06-3000:00:0023,9124,3523,6423,7510.495.100
2008-07-0100:00:0023,7024,3723,3724,3012.308.200
2008-07-0200:00:0023,9024,2423,0923,1211.065.200
2008-07-0300:00:0023,2323,6122,9823,346.302.800
2008-07-0700:00:0022,7123,6722,6323,1410.555.900
2008-07-0800:00:0022,0122,7821,9222,5522.673.500
2008-07-0900:00:0022,3722,6321,9522,0616.155.300
2008-07-1000:00:0022,3422,3421,3321,4713.366.500
2008-07-1100:00:0021,4521,4520,5721,0114.205.700
2008-07-1400:00:0021,7321,7820,7020,869.045.900
2008-07-1500:00:0020,8621,0820,1020,6313.770.400
2008-07-1600:00:0020,6521,2920,4121,189.924.900
2008-07-1700:00:0020,9322,8220,9022,4915.139.800
2008-07-1800:00:0022,3823,1822,2222,5511.619.600
2008-07-2100:00:0022,7322,7622,0022,289.280.000
2008-07-2200:00:0022,7823,3422,2923,349.386.900
2008-07-2300:00:0023,4424,7923,3223,7512.176.800
2008-07-2400:00:0023,5123,7422,5722,648.471.900
2008-07-2500:00:0022,8022,8922,2422,386.339.100
2008-07-2800:00:0022,2022,5221,7121,826.254.000
2008-07-2900:00:0021,9922,8521,9922,816.059.300
2008-07-3000:00:0022,8123,3122,4622,927.959.300
2008-07-3100:00:0023,0523,1522,4322,506.020.500
2008-08-0100:00:0022,6622,8521,9422,658.449.400
2008-08-0400:00:0022,8023,1722,3722,915.445.500
2008-08-0500:00:0023,1024,4923,0324,3011.404.900
2008-08-0600:00:0024,2524,4823,9424,317.342.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters