Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0024,2524,4823,9424,317.342.400
2008-08-0700:00:0024,1924,1923,1523,2710.363.000
2008-08-0800:00:0023,3824,7123,2824,4710.979.300
2008-08-1100:00:0024,3826,5724,1126,0621.861.800
2008-08-1200:00:0025,7825,9425,0825,5810.214.100
2008-08-1300:00:0025,2925,4824,2324,4713.848.700
2008-08-1400:00:0024,3625,0424,3424,8510.892.400
2008-08-1500:00:0024,9825,4724,6524,908.174.300
2008-08-1800:00:0024,7425,4424,4824,588.044.900
2008-08-1900:00:0022,3523,6622,0523,5528.386.200
2008-08-2000:00:0023,8624,1623,4323,9012.012.400
2008-08-2100:00:0023,5123,9423,4323,918.112.000
2008-08-2200:00:0024,3924,7923,6324,728.639.900
2008-08-2500:00:0024,8324,8324,1024,128.612.600
2008-08-2600:00:0024,1824,1823,6423,8110.650.800
2008-08-2700:00:0023,8624,5023,6624,307.368.900
2008-08-2800:00:0024,5324,9223,9524,746.811.300
2008-08-2900:00:0024,2024,6624,1124,205.876.700
2008-09-0200:00:0024,9925,7924,6924,7712.278.700
2008-09-0300:00:0024,4125,7324,4125,1812.044.900
2008-09-0400:00:0024,4024,9924,1324,6214.114.900
2008-09-0500:00:0024,4824,8023,8024,6812.618.700
2008-09-0800:00:0025,0225,4924,6025,0715.546.600
2008-09-0900:00:0025,0525,4824,4424,4414.935.300
2008-09-1000:00:0024,7124,8323,9024,3711.614.000
2008-09-1100:00:0024,2924,9823,9024,9212.793.900
2008-09-1200:00:0024,4124,8024,0724,5010.557.500
2008-09-1500:00:0024,2724,8523,9624,2712.023.400
2008-09-1600:00:0024,3725,1024,0024,7016.221.200
2008-09-1700:00:0024,3724,6223,8323,8918.596.600
2008-09-1800:00:0024,3224,6823,3224,3421.497.300
2008-09-1900:00:0025,3826,4322,0425,0225.369.100
2008-09-2200:00:0024,6524,8123,3023,3510.051.800
2008-09-2300:00:0023,4424,4522,4022,6611.352.100
2008-09-2400:00:0022,6723,2022,0223,1912.492.200
2008-09-2500:00:0023,4824,0523,2023,2811.775.200
2008-09-2600:00:0023,0623,3622,8123,078.130.700
2008-09-2900:00:0022,7223,0921,6721,7412.811.700
2008-09-3000:00:0022,0222,5321,5222,5012.663.000
2008-10-0100:00:0022,4022,6021,8822,148.612.800
2008-10-0200:00:0022,2022,2920,6820,8413.499.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters