Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0022,9322,9621,9822,1210.266.800
2008-02-1500:00:0021,8322,0521,6422,048.775.600
2008-02-1900:00:0022,0222,4921,7322,1513.209.300
2008-02-2000:00:0021,8823,1821,8822,9317.689.000
2008-02-2100:00:0023,0923,4222,7723,2213.249.900
2008-02-2200:00:0023,6523,6522,9923,587.816.900
2008-02-2500:00:0023,4923,8223,2023,779.013.700
2008-02-2600:00:0023,6323,7123,1923,6611.861.900
2008-02-2700:00:0023,5424,0923,5323,819.775.100
2008-02-2800:00:0023,5223,8123,1823,227.931.000
2008-02-2900:00:0022,9722,9722,1022,259.074.400
2008-03-0300:00:0022,0722,5421,9022,497.984.100
2008-03-0400:00:0021,5622,3621,4222,2228.080.800
2008-03-0500:00:0022,1522,4921,9222,4311.952.200
2008-03-0600:00:0022,0722,4321,6621,668.058.600
2008-03-0700:00:0021,6922,1121,4321,748.505.800
2008-03-1000:00:0021,3021,7320,9921,009.786.900
2008-03-1100:00:0021,5221,7920,9521,7911.038.900
2008-03-1200:00:0021,9122,1421,2121,269.214.000
2008-03-1300:00:0021,2221,6620,8821,589.944.700
2008-03-1400:00:0021,4521,6920,5920,8713.858.000
2008-03-1700:00:0020,8421,4320,5221,0711.530.900
2008-03-1800:00:0021,7022,4121,5022,4012.902.600
2008-03-1900:00:0022,9022,9021,8321,848.400.600
2008-03-2000:00:0021,8522,9321,7922,8714.573.600
2008-03-2400:00:0022,8823,9222,8423,5610.747.500
2008-03-2500:00:0023,7023,7123,2023,449.067.700
2008-03-2600:00:0022,9523,3122,7523,016.835.200
2008-03-2700:00:0022,8123,0722,5822,607.850.500
2008-03-2800:00:0023,0123,1522,2922,417.595.200
2008-03-3100:00:0021,8622,4021,8422,118.811.500
2008-04-0100:00:0022,3423,4022,2023,398.540.600
2008-04-0200:00:0023,2323,8123,0423,216.609.000
2008-04-0300:00:0023,1823,3022,7522,985.569.900
2008-04-0400:00:0022,9523,4722,8223,255.567.500
2008-04-0700:00:0023,3423,3422,8422,885.152.800
2008-04-0800:00:0023,0323,0922,3222,517.519.500
2008-04-0900:00:0022,3322,5221,5321,868.473.200
2008-04-1000:00:0021,7322,1321,7121,9610.123.300
2008-04-1100:00:0022,0222,1821,6221,806.916.900
2008-04-1400:00:0021,6622,0421,6621,754.067.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters