Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0023,6124,0723,5923,9513.150.500
2007-06-2800:00:0023,9524,2723,8524,188.131.000
2007-06-2900:00:0023,9424,0723,6823,7311.278.400
2007-07-0200:00:0023,9724,4223,8424,4210.319.900
2007-07-0300:00:0024,3524,5224,2524,354.211.700
2007-07-0500:00:0024,2724,6824,2524,627.051.600
2007-07-0600:00:0024,5224,7824,2924,755.798.800
2007-07-0900:00:0024,5124,7624,4724,606.617.200
2007-07-1000:00:0024,5724,5723,9423,967.151.000
2007-07-1100:00:0023,9623,9923,7623,9210.104.600
2007-07-1200:00:0024,1524,8223,9224,8111.203.400
2007-07-1300:00:0024,6824,9024,5524,835.456.700
2007-07-1600:00:0024,7324,8024,3624,546.438.000
2007-07-1700:00:0024,4924,8324,2424,826.626.400
2007-07-1800:00:0024,7425,0424,3224,697.985.100
2007-07-1900:00:0024,7825,1424,6025,035.878.800
2007-07-2000:00:0025,1425,1924,7624,817.288.600
2007-07-2300:00:0024,9524,9524,5124,636.867.400
2007-07-2400:00:0024,6324,9124,2424,346.918.600
2007-07-2500:00:0024,2324,3823,7424,098.462.300
2007-07-2600:00:0023,9424,1923,0623,4914.498.900
2007-07-2700:00:0023,5323,7423,1323,1410.827.900
2007-07-3000:00:0023,1423,4222,8123,3411.598.200
2007-07-3100:00:0023,5923,6022,9823,0210.381.000
2007-08-0100:00:0022,9323,2622,8423,2310.910.600
2007-08-0200:00:0023,2923,4923,0423,418.122.700
2007-08-0300:00:0023,2523,6922,8823,2412.057.300
2007-08-0600:00:0023,4324,0023,3023,9911.456.300
2007-08-0700:00:0023,8123,9923,3623,608.393.400
2007-08-0800:00:0023,6824,2623,5524,139.020.800
2007-08-0900:00:0023,6624,2823,2523,256.400.400
2007-08-1000:00:0023,0723,5222,6922,966.870.400
2007-08-1300:00:0023,0923,4322,7623,026.115.600
2007-08-1400:00:0022,9023,0022,2522,398.261.700
2007-08-1500:00:0022,4623,3722,3722,617.068.500
2007-08-1600:00:0022,6523,4522,4923,279.365.400
2007-08-1700:00:0023,5024,2523,0123,257.544.000
2007-08-2000:00:0023,2123,6123,0823,318.156.800
2007-08-2100:00:0022,7423,3722,4923,3013.387.600
2007-08-2200:00:0023,6323,8223,1023,527.852.300
2007-08-2300:00:0023,7223,7223,0723,334.208.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters