Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0025,7025,7024,3924,8215.932.900
2006-05-1700:00:0024,6224,9424,3924,514.519.600
2006-05-1800:00:0024,4124,8124,3524,416.272.300
2006-05-1900:00:0024,1524,6524,0524,528.488.000
2006-05-2200:00:0024,0824,4923,9724,144.827.800
2006-05-2300:00:0023,9924,4223,9423,953.877.800
2006-05-2400:00:0023,8324,1923,5623,854.017.100
2006-05-2500:00:0023,8224,1223,5623,814.007.000
2006-05-2600:00:0023,8023,9923,6923,952.108.000
2006-05-3000:00:0023,9423,9523,4323,434.006.000
2006-05-3100:00:0023,5823,9423,4223,476.813.500
2006-06-0100:00:0023,4824,3723,4724,106.602.200
2006-06-0200:00:0024,1624,3723,6624,104.624.800
2006-06-0500:00:0024,0124,2523,6923,695.765.100
2006-06-0600:00:0023,7823,9523,6023,704.059.800
2006-06-0700:00:0023,8023,8923,5723,645.387.300
2006-06-0800:00:0023,4723,8423,3123,745.742.900
2006-06-0900:00:0023,6523,8223,4223,425.117.000
2006-06-1200:00:0023,4223,6023,1623,254.905.100
2006-06-1300:00:0023,3923,6623,1223,235.881.800
2006-06-1400:00:0023,1723,6523,0823,636.406.600
2006-06-1500:00:0024,2024,8924,0924,877.957.600
2006-06-1600:00:0024,8325,1424,7224,748.202.000
2006-06-1900:00:0024,8524,8824,4024,444.012.800
2006-06-2000:00:0024,4424,7524,3524,404.106.700
2006-06-2100:00:0024,3324,9524,3324,714.143.000
2006-06-2200:00:0024,5224,6324,2524,452.536.400
2006-06-2300:00:0024,2124,8024,2124,432.478.900
2006-06-2600:00:0024,4324,7424,2124,223.576.200
2006-06-2700:00:0024,2224,5024,1424,203.694.600
2006-06-2800:00:0024,1624,4924,1024,183.605.600
2006-06-2900:00:0024,4324,8524,3124,784.061.800
2006-06-3000:00:0024,9125,0024,3224,354.893.600
2006-07-0300:00:0024,5224,6624,3824,501.761.800
2006-07-0500:00:0024,5324,5323,8223,983.645.700
2006-07-0600:00:0023,9724,2523,8623,962.552.700
2006-07-0700:00:0023,9924,4223,6923,804.396.500
2006-07-1000:00:0023,9324,4723,9224,234.689.500
2006-07-1100:00:0024,2124,3623,8824,004.719.200
2006-07-1200:00:0024,2024,2323,4523,483.575.900
2006-07-1300:00:0023,4823,8023,0123,073.833.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters