Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:0022,2022,2920,6820,8413.499.600
2008-10-0300:00:0021,3721,5719,9820,0016.805.800
2008-10-0600:00:0019,6019,6518,1119,4817.176.600
2008-10-0700:00:0019,6820,6918,2818,2815.003.000
2008-10-0800:00:0018,1818,8617,6917,8419.105.300
2008-10-0900:00:0018,2618,4416,5616,6917.417.800
2008-10-1000:00:0016,1217,5315,1516,4321.647.700
2008-10-1300:00:0017,4019,0517,0518,8915.451.300
2008-10-1400:00:0019,6419,9517,4617,9114.034.900
2008-10-1500:00:0017,1618,1215,9416,0013.407.100
2008-10-1600:00:0015,9217,2415,5217,2419.376.400
2008-10-1700:00:0017,1417,7416,4517,1713.438.300
2008-10-2000:00:0017,3317,6916,7217,228.999.500
2008-10-2100:00:0016,7117,4016,0316,0512.880.800
2008-10-2200:00:0015,9816,0914,7315,2510.472.400
2008-10-2300:00:0015,2415,4614,4415,4119.371.600
2008-10-2400:00:0014,1615,2314,1614,4411.719.400
2008-10-2700:00:0014,1214,7313,6213,6710.598.500
2008-10-2800:00:0014,1215,6313,5715,5612.664.000
2008-10-2900:00:0015,4716,9614,9515,9416.093.300
2008-10-3000:00:0017,5019,5017,5018,4216.608.600
2008-10-3100:00:0018,0420,3218,0319,4314.379.200
2008-11-0300:00:0019,5019,7618,5418,747.941.600
2008-11-0400:00:0019,5220,0019,0019,498.800.700
2008-11-0500:00:0019,4519,7918,6918,719.345.700
2008-11-0600:00:0018,4919,0617,6917,788.910.200
2008-11-0700:00:0018,0118,5317,9018,356.124.200
2008-11-1000:00:0018,7119,0918,0518,297.294.900
2008-11-1100:00:0018,0818,1317,0217,338.200.300
2008-11-1200:00:0017,2917,2916,1316,186.407.200
2008-11-1300:00:0016,0818,1415,4917,9510.837.200
2008-11-1400:00:0017,0818,3817,0517,097.711.000
2008-11-1700:00:0016,6917,2816,3716,486.441.600
2008-11-1800:00:0016,2317,4516,0216,947.274.400
2008-11-1900:00:0016,9317,0515,1815,269.022.100
2008-11-2000:00:0014,9115,4514,1414,1612.790.700
2008-11-2100:00:0014,3715,7014,0915,6413.889.600
2008-11-2400:00:0015,7817,4015,1417,2610.971.300
2008-11-2500:00:0017,2617,3215,7317,1314.136.400
2008-11-2600:00:0016,8317,5816,2217,368.960.900
2008-11-2800:00:0017,0017,4216,6217,363.064.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters