Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0025,4425,6325,0125,035.670.500
2007-03-0600:00:0025,2325,2624,8825,179.558.900
2007-03-0700:00:0024,9325,9724,8425,899.816.500
2007-03-0800:00:0026,1926,3026,0226,127.621.100
2007-03-0900:00:0026,3026,3625,8526,037.310.600
2007-03-1200:00:0025,9226,1325,7825,925.200.000
2007-03-1300:00:0025,6825,8325,4625,529.254.600
2007-03-1400:00:0025,2225,5125,0025,456.904.600
2007-03-1500:00:0025,4925,6825,4125,614.972.100
2007-03-1600:00:0025,5025,7425,2425,496.406.600
2007-03-1900:00:0025,5925,9525,5925,934.552.500
2007-03-2000:00:0025,9726,2025,7926,124.691.800
2007-03-2100:00:0026,0126,8825,8026,857.930.600
2007-03-2200:00:0026,9927,0026,3726,486.089.900
2007-03-2300:00:0026,5626,6026,3026,454.638.100
2007-03-2600:00:0026,2826,4225,9326,419.958.100
2007-03-2700:00:0026,3226,4026,1526,194.143.800
2007-03-2800:00:0025,9926,1625,7425,825.591.000
2007-03-2900:00:0026,0726,1025,6725,997.158.800
2007-03-3000:00:0026,0026,1325,5525,843.753.100
2007-04-0200:00:0025,8125,9925,5325,746.146.800
2007-04-0300:00:0025,9926,3925,7926,314.717.000
2007-04-0400:00:0026,2726,2725,8326,074.817.500
2007-04-0500:00:0025,9426,4025,9126,375.106.400
2007-04-0900:00:0026,3826,6326,2526,554.858.300
2007-04-1000:00:0026,5926,9926,5426,968.150.300
2007-04-1100:00:0026,9126,9326,5226,706.167.100
2007-04-1200:00:0026,6426,9426,0026,925.550.300
2007-04-1300:00:0026,8726,8726,5126,657.283.500
2007-04-1600:00:0026,8027,0026,6326,754.451.100
2007-04-1700:00:0026,7126,7126,0526,307.437.500
2007-04-1800:00:0026,1326,8326,0726,503.422.500
2007-04-1900:00:0026,4626,4826,0326,188.318.500
2007-04-2000:00:0026,4826,4926,1126,377.037.500
2007-04-2300:00:0026,3026,4826,0626,125.247.600
2007-04-2400:00:0026,1126,5025,8526,117.838.600
2007-04-2500:00:0026,1126,1925,9726,047.127.000
2007-04-2600:00:0025,7525,9425,3025,7911.211.100
2007-04-2700:00:0025,7025,7525,2825,378.796.800
2007-04-3000:00:0025,4425,5824,6924,808.946.500
2007-05-0100:00:0024,8625,0524,5724,857.355.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters