Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-09-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0023,3023,5022,9523,394.139.100
2006-09-1100:00:0023,2623,9623,2323,793.893.500
2006-09-1200:00:0023,7524,5923,7124,576.012.100
2006-09-1300:00:0024,4425,1724,2025,019.373.000
2006-09-1400:00:0025,1025,1024,4624,735.313.100
2006-09-1500:00:0024,2525,0424,2224,987.805.900
2006-09-1800:00:0024,9325,0124,4424,545.235.400
2006-09-1900:00:0024,7524,7524,0624,455.822.000
2006-09-2000:00:0024,5725,2624,4724,967.326.800
2006-09-2100:00:0024,9925,0824,4124,595.115.200
2006-09-2200:00:0024,6424,7024,2224,443.641.100
2006-09-2500:00:0024,5125,5224,3525,475.143.800
2006-09-2600:00:0025,3525,4724,8025,196.667.900
2006-09-2700:00:0025,1825,3624,6124,715.855.200
2006-09-2800:00:0024,6224,9424,2424,765.577.400
2006-09-2900:00:0024,7924,9524,3024,333.800.000
2006-10-0200:00:0024,3924,6524,1624,275.877.000
2006-10-0300:00:0024,6625,7724,4625,5811.452.000
2006-10-0400:00:0025,5926,0325,4025,995.919.100
2006-10-0500:00:0025,9026,3925,6026,335.745.800
2006-10-0600:00:0026,3326,3925,5725,703.879.000
2006-10-0900:00:0025,7526,1925,4926,134.348.600
2006-10-1000:00:0026,4526,5025,8226,254.841.400
2006-10-1100:00:0026,2826,7426,1526,614.853.700
2006-10-1200:00:0026,7727,0426,5726,994.764.400
2006-10-1300:00:0026,8827,0026,4926,883.719.200
2006-10-1600:00:0026,7826,8926,4926,884.545.000
2006-10-1700:00:0026,6526,8526,1626,474.067.700
2006-10-1800:00:0026,4726,9026,0726,377.458.200
2006-10-1900:00:0026,2626,4625,7925,904.741.300
2006-10-2000:00:0025,8426,0025,4725,716.760.300
2006-10-2300:00:0025,6826,3325,6226,296.020.500
2006-10-2400:00:0026,3626,4825,7025,864.431.900
2006-10-2500:00:0025,9626,0825,6725,975.069.100
2006-10-2600:00:0025,9826,0525,4226,044.801.800
2006-10-2700:00:0025,9926,2525,7025,772.929.200
2006-10-3000:00:0025,9426,2625,7226,092.228.500
2006-10-3100:00:0026,2126,2225,5025,794.082.500
2006-11-0100:00:0025,8825,9925,1425,164.918.400
2006-11-0200:00:0025,3025,7825,1925,623.670.800
2006-11-0300:00:0025,5325,7025,2425,362.780.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters