Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-10-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:0017,0017,4216,6217,363.064.600
2008-12-0100:00:0016,3517,0715,1115,129.847.900
2008-12-0200:00:0016,0016,7715,6616,3214.961.100
2008-12-0300:00:0015,6017,6015,5517,5510.597.000
2008-12-0400:00:0017,1618,6616,8518,0510.496.600
2008-12-0500:00:0017,1518,5216,8018,4611.703.200
2008-12-0800:00:0018,4918,8417,6017,9410.837.900
2008-12-0900:00:0017,8818,0616,7016,9511.515.700
2008-12-1000:00:0017,0018,1717,0018,069.819.400
2008-12-1100:00:0018,0318,0516,9017,0710.727.900
2008-12-1200:00:0016,6517,3016,1416,9212.464.600
2008-12-1500:00:0017,1017,3116,6816,949.591.800
2008-12-1600:00:0016,7218,5016,7218,3511.482.500
2008-12-1700:00:0018,0319,0417,9218,618.720.800
2008-12-1800:00:0018,9518,9617,9618,277.638.400
2008-12-1900:00:0018,3518,9317,9618,309.416.900
2008-12-2200:00:0018,3018,3517,4217,766.108.700
2008-12-2300:00:0017,9518,0117,3817,484.440.000
2008-12-2400:00:0017,5017,7617,3517,661.790.100
2008-12-2600:00:0017,5617,8017,5017,572.478.900
2008-12-2900:00:0017,5117,6317,0917,304.934.100
2008-12-3000:00:0017,2317,8017,2317,715.476.100
2008-12-3100:00:0017,7618,3217,5817,927.768.700
2009-01-0200:00:0018,2418,9017,6718,796.945.700
2009-01-0500:00:0018,5518,7518,4518,537.818.500
2009-01-0600:00:0018,6018,9318,4118,6810.035.500
2009-01-0700:00:0018,2118,4917,8418,058.928.500
2009-01-0800:00:0018,1018,5117,5418,489.279.900
2009-01-0900:00:0018,4518,5718,1218,3011.018.800
2009-01-1200:00:0018,3718,7018,1518,5112.265.900
2009-01-1300:00:0018,3918,7417,8518,0418.573.800
2009-01-1400:00:0017,7817,8017,0217,1313.140.600
2009-01-1500:00:0017,1817,7016,6517,4411.017.800
2009-01-1600:00:0017,5017,5616,9517,4510.386.500
2009-01-2000:00:0017,6517,6516,3616,439.223.900
2009-01-2100:00:0016,7016,8515,9616,489.825.500
2009-01-2200:00:0016,3316,9716,0416,699.508.100
2009-01-2300:00:0016,4217,0215,9316,5814.604.100
2009-01-2600:00:0016,4117,4216,4017,2813.400.900
2009-01-2700:00:0017,2117,6217,0017,1910.599.500
2009-01-2800:00:0017,3518,0017,3517,8813.566.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters