Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0022,0522,0821,5321,548.317.100
2007-10-2200:00:0021,5622,4521,4822,286.921.300
2007-10-2300:00:0022,0122,1721,6121,858.870.300
2007-10-2400:00:0021,7022,0421,5021,876.273.300
2007-10-2500:00:0022,1022,3321,8322,124.840.300
2007-10-2600:00:0022,3922,3921,8622,335.161.600
2007-10-2900:00:0022,4522,7322,0022,615.158.300
2007-10-3000:00:0022,5623,1422,3522,859.877.400
2007-10-3100:00:0022,8023,4322,6623,348.291.600
2007-11-0100:00:0023,2123,4822,2022,227.516.400
2007-11-0200:00:0022,4322,4321,6121,906.823.900
2007-11-0500:00:0021,7821,9021,5821,685.083.400
2007-11-0600:00:0021,8822,5121,8222,486.082.000
2007-11-0700:00:0022,0722,2021,5221,525.992.700
2007-11-0800:00:0021,5321,9621,0421,449.840.100
2007-11-0900:00:0021,0021,3320,6020,938.519.400
2007-11-1200:00:0020,8821,4820,7620,959.721.700
2007-11-1300:00:0020,9521,7420,7621,727.895.100
2007-11-1400:00:0021,5321,7021,1521,287.274.400
2007-11-1500:00:0021,1521,5020,8520,955.095.400
2007-11-1600:00:0020,9921,2720,7021,096.028.200
2007-11-1900:00:0021,0821,1720,4420,536.262.800
2007-11-2000:00:0020,5720,9919,8520,2811.363.000
2007-11-2100:00:0020,0120,5019,8120,087.188.600
2007-11-2300:00:0020,4120,7220,1520,562.325.500
2007-11-2600:00:0020,4420,6219,6919,769.717.200
2007-11-2700:00:0021,5022,4821,2521,8523.819.500
2007-11-2800:00:0022,8523,2522,4022,7815.314.200
2007-11-2900:00:0022,5723,9722,4923,5115.019.600
2007-11-3000:00:0023,7824,0423,4623,7011.001.000
2007-12-0300:00:0023,4823,8323,4123,656.821.400
2007-12-0400:00:0023,4224,1623,3224,026.488.900
2007-12-0500:00:0024,2424,2823,6523,9210.077.000
2007-12-0600:00:0023,8224,7923,5524,7810.842.100
2007-12-0700:00:0024,3524,7924,2424,608.011.600
2007-12-1000:00:0024,5024,6224,3724,496.522.300
2007-12-1100:00:0024,4624,8523,6523,6710.554.100
2007-12-1200:00:0024,2524,5323,2223,557.413.900
2007-12-1300:00:0023,3723,6122,5522,8910.933.100
2007-12-1400:00:0022,6422,8122,3222,647.034.300
2007-12-1700:00:0022,6022,8822,4722,495.550.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters