Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0400:00:0026,3326,4725,8826,246.052.700
2007-01-0500:00:0026,2726,5025,7726,025.102.900
2007-01-0800:00:0025,9025,9925,5625,746.326.000
2007-01-0900:00:0025,9326,5025,8226,406.607.600
2007-01-1000:00:0026,0826,4325,9926,434.756.800
2007-01-1100:00:0026,5226,7926,3426,605.138.600
2007-01-1200:00:0026,5226,7126,3326,685.648.200
2007-01-1600:00:0026,6327,0626,5527,024.086.200
2007-01-1700:00:0026,8927,0226,6726,954.343.600
2007-01-1800:00:0027,2627,6227,1427,226.322.800
2007-01-1900:00:0027,3327,3326,8627,024.898.400
2007-01-2200:00:0026,9727,0026,3126,475.296.300
2007-01-2300:00:0026,4626,6526,3626,504.659.900
2007-01-2400:00:0026,6226,7526,3226,545.432.300
2007-01-2500:00:0026,3926,4325,7825,966.392.000
2007-01-2600:00:0025,9625,9725,5025,666.892.000
2007-01-2900:00:0025,5725,7825,2925,517.210.600
2007-01-3000:00:0025,7025,7025,3225,495.087.400
2007-01-3100:00:0025,5925,8125,5025,726.221.500
2007-02-0100:00:0025,6726,1925,6025,966.645.800
2007-02-0200:00:0026,0726,5625,9026,456.787.800
2007-02-0500:00:0026,4826,7026,0926,265.243.500
2007-02-0600:00:0026,2726,3725,9326,316.122.700
2007-02-0700:00:0026,1826,7226,1826,454.384.000
2007-02-0800:00:0026,4726,6926,2926,593.471.200
2007-02-0900:00:0026,7526,9726,5026,705.761.800
2007-02-1200:00:0026,7426,8226,4226,635.577.800
2007-02-1300:00:0026,6727,0426,6126,905.154.800
2007-02-1400:00:0026,9227,2826,7027,255.080.700
2007-02-1500:00:0027,2827,3226,9527,262.355.000
2007-02-1600:00:0027,1927,4026,7026,855.966.700
2007-02-2000:00:0026,7627,5626,7527,554.139.300
2007-02-2100:00:0027,3727,4827,1227,375.756.000
2007-02-2200:00:0027,3227,6027,1327,504.052.900
2007-02-2300:00:0027,5427,6627,1327,193.485.700
2007-02-2600:00:0027,2127,4426,3527,134.314.700
2007-02-2700:00:0026,9126,9225,8825,995.384.100
2007-02-2800:00:0025,9426,4025,9026,026.535.500
2007-03-0100:00:0025,2825,7524,7425,359.250.900
2007-03-0200:00:0025,0325,7124,9025,456.710.300
2007-03-0500:00:0025,4425,6325,0125,035.670.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters