Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-12-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:0021,6622,0421,6621,754.067.800
2008-04-1500:00:0021,9022,0821,6822,034.568.500
2008-04-1600:00:0022,0822,4021,8722,354.499.300
2008-04-1700:00:0022,9022,9122,2222,345.044.300
2008-04-1800:00:0023,0223,1522,4022,516.110.000
2008-04-2100:00:0022,0022,5121,9622,115.549.000
2008-04-2200:00:0021,8522,1021,2621,446.771.300
2008-04-2300:00:0021,5822,0821,4721,735.309.800
2008-04-2400:00:0021,7622,4021,5422,186.507.400
2008-04-2500:00:0022,1522,4621,8022,445.927.500
2008-04-2800:00:0022,5022,9322,1422,605.309.200
2008-04-2900:00:0022,5122,9322,4322,684.467.600
2008-04-3000:00:0022,7922,7921,5921,708.795.700
2008-05-0100:00:0021,7723,3321,7022,909.658.000
2008-05-0200:00:0023,1823,6923,1123,3512.469.100
2008-05-0500:00:0023,1923,3222,6322,687.607.300
2008-05-0600:00:0022,4122,4621,8222,1512.892.500
2008-05-0700:00:0021,9422,5421,8921,936.605.100
2008-05-0800:00:0022,0822,1321,3721,4410.091.700
2008-05-0900:00:0021,2521,7121,1221,5010.649.600
2008-05-1200:00:0021,5021,9621,4021,968.532.300
2008-05-1300:00:0022,2022,4922,0822,447.034.000
2008-05-1400:00:0023,1723,7822,4423,4716.394.200
2008-05-1500:00:0023,4124,2223,2524,1512.891.400
2008-05-1600:00:0023,9424,0923,5523,839.124.000
2008-05-1900:00:0023,7023,8623,4723,5710.065.800
2008-05-2000:00:0023,6024,0223,4723,618.621.500
2008-05-2100:00:0023,0623,3922,7622,9512.080.800
2008-05-2200:00:0023,0823,3822,9122,967.002.300
2008-05-2300:00:0022,8022,9022,5822,674.936.600
2008-05-2700:00:0022,7423,3122,6723,275.175.600
2008-05-2800:00:0023,2723,4922,8523,074.798.200
2008-05-2900:00:0023,2423,6823,0123,495.011.300
2008-05-3000:00:0023,4823,5623,2223,454.588.100
2008-06-0200:00:0023,3723,5422,9223,095.965.700
2008-06-0300:00:0023,2223,4823,0923,396.932.800
2008-06-0400:00:0023,3624,1623,2924,048.748.800
2008-06-0500:00:0024,1624,3223,8424,317.001.100
2008-06-0600:00:0024,1724,2223,2223,238.879.300
2008-06-0900:00:0023,4223,7522,9823,217.586.000
2008-06-1000:00:0023,0023,4322,7423,156.489.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters