Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,100%) Staples - [Ticker: SPLS]Gráfico Staples  Notícias Staples  Download de Históricos Metastock Staples e Outros  Análise Técnica Staples  
Última Trade10,250Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-09-12 - 20:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,100%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,240PER0,00%
Máximo10,260Pagamento Dividendo
Mínimo10,240Data Ex-Dividendo
Fecho Anterior10,240Yield
Volume9.785.997Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPLS de 2000-01-01 a 2021-11-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0023,4823,8023,0123,073.833.700
2006-07-1400:00:0023,0223,1522,4522,753.294.700
2006-07-1700:00:0022,7822,9522,5122,613.561.900
2006-07-1800:00:0022,5722,6821,9222,225.080.600
2006-07-1900:00:0022,4122,8622,2022,713.773.700
2006-07-2000:00:0022,5222,7421,9822,033.600.500
2006-07-2100:00:0021,8922,2121,7521,944.461.000
2006-07-2400:00:0021,9622,7121,9122,663.689.300
2006-07-2500:00:0022,6222,9922,4622,973.057.200
2006-07-2600:00:0022,7622,9122,4722,713.504.500
2006-07-2700:00:0022,9022,9022,0422,103.056.200
2006-07-2800:00:0022,2222,4821,5721,748.051.500
2006-07-3100:00:0021,6522,0021,3821,625.483.600
2006-08-0100:00:0021,5021,5321,0821,255.717.700
2006-08-0200:00:0021,2321,7821,2021,504.792.500
2006-08-0300:00:0021,4322,1421,3722,016.964.000
2006-08-0400:00:0022,2223,3622,1222,909.493.100
2006-08-0700:00:0023,0023,0522,6023,044.573.300
2006-08-0800:00:0023,5023,5522,4622,577.085.000
2006-08-0900:00:0022,8023,2222,4622,555.766.600
2006-08-1000:00:0022,5023,3622,5023,305.273.300
2006-08-1100:00:0023,2823,6523,2523,525.033.700
2006-08-1400:00:0023,7524,0923,4423,534.937.800
2006-08-1500:00:0024,3324,4723,1823,657.400.100
2006-08-1600:00:0023,6623,9323,2523,935.353.400
2006-08-1700:00:0023,9924,0723,7724,043.801.900
2006-08-1800:00:0024,1424,1623,6523,733.633.800
2006-08-2100:00:0023,5523,8023,4423,713.464.600
2006-08-2200:00:0023,6523,8423,3323,454.755.200
2006-08-2300:00:0023,3623,6523,0323,073.634.100
2006-08-2400:00:0023,2923,4222,7622,863.647.300
2006-08-2500:00:0022,7423,0022,5922,793.509.000
2006-08-2800:00:0022,8623,2622,7923,033.175.100
2006-08-2900:00:0023,0923,1022,3922,645.323.100
2006-08-3000:00:0022,7422,8422,4822,663.802.300
2006-08-3100:00:0022,5722,7522,4922,563.552.800
2006-09-0100:00:0022,6322,8022,5822,672.385.500
2006-09-0500:00:0022,5823,0222,4822,904.196.500
2006-09-0600:00:0022,8923,3522,6123,006.137.700
2006-09-0700:00:0023,0323,4322,9523,244.453.800
2006-09-0800:00:0023,3023,5022,9523,394.139.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters