Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2023-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-01-0300:00:002.252,002.278,002.215,002.225,001.099.700
2012-01-0400:00:002.127,002.196,002.127,002.169,001.518.800
2012-01-0500:00:002.159,002.173,002.139,002.152,001.547.300
2012-01-0600:00:002.147,002.165,002.130,002.150,001.258.900
2012-01-0900:00:002.136,002.175,002.130,002.170,001.304.500
2012-01-1000:00:002.181,002.195,002.163,002.180,001.102.900
2012-01-1100:00:002.173,002.187,032.155,002.183,00958.100
2012-01-1200:00:002.180,002.199,002.178,002.184,00902.200
2012-01-1300:00:002.194,002.196,002.159,002.166,00736.500
2012-01-1600:00:002.163,002.192,002.159,002.186,00391.700
2012-01-1700:00:002.206,002.214,002.188,002.213,00741.000
2012-01-1800:00:002.209,002.209,002.190,002.194,00778.300
2012-01-1900:00:002.194,002.197,002.159,002.165,001.061.700
2012-01-2000:00:002.155,002.170,002.113,002.121,001.878.500
2012-01-2300:00:002.105,002.123,002.090,002.120,001.605.500
2012-01-2400:00:002.117,002.135,002.111,002.120,001.110.800
2012-01-2500:00:002.131,002.150,002.111,002.113,00820.000
2012-01-2600:00:002.124,002.204,302.118,002.148,00819.000
2012-01-2700:00:002.138,002.160,002.128,002.133,00969.600
2012-01-3000:00:002.120,002.140,002.108,002.114,00798.500
2012-01-3100:00:002.125,002.135,002.103,002.106,001.072.600
2012-02-0100:00:002.105,002.110,002.086,002.106,001.322.500
2012-02-0200:00:002.094,002.097,002.077,002.082,001.446.600
2012-02-0300:00:002.077,002.116,002.074,412.110,001.008.500
2012-02-0600:00:002.101,002.149,222.086,432.129,001.884.100
2012-02-0700:00:002.129,002.243,002.122,082.179,003.954.500
2012-02-0800:00:002.180,002.193,002.152,772.174,001.459.000
2012-02-0900:00:002.217,002.217,002.127,002.180,002.195.400
2012-02-1000:00:002.169,002.226,712.169,002.214,002.134.100
2012-02-1300:00:002.234,002.272,002.214,002.246,002.372.100
2012-02-1400:00:002.234,002.270,722.220,002.267,001.596.300
2012-02-1500:00:002.272,002.316,002.266,002.293,001.946.300
2012-02-1600:00:002.289,002.315,002.278,162.300,001.806.700
2012-02-1700:00:002.300,002.305,002.272,002.278,001.501.800
2012-02-2000:00:002.280,002.280,002.244,002.252,001.474.800
2012-02-2100:00:002.249,002.254,002.182,002.225,002.632.000
2012-02-2200:00:002.205,002.258,002.200,002.248,002.340.000
2012-02-2300:00:002.259,002.262,002.222,002.231,002.967.100
2012-02-2400:00:002.230,002.249,422.219,002.222,001.776.800
2012-02-2700:00:002.218,002.233,002.203,002.227,002.587.400
2012-02-2800:00:002.227,002.233,002.208,002.216,001.864.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters