Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2023-05-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-11-0300:00:001.953,002.014,001.949,002.011,001.569.300
2011-11-0400:00:002.018,002.043,002.007,002.007,001.365.800
2011-11-0700:00:002.003,002.015,001.979,001.988,00915.500
2011-11-0800:00:001.990,002.010,001.984,692.002,00963.900
2011-11-0900:00:002.013,002.021,001.974,001.991,00856.900
2011-11-1000:00:001.985,002.013,001.985,001.995,00807.500
2011-11-1100:00:001.993,002.033,001.991,002.019,001.527.600
2011-11-1400:00:002.029,002.035,232.004,002.015,00524.700
2011-11-1500:00:002.012,002.039,001.981,002.034,001.027.800
2011-11-1600:00:002.034,002.059,002.012,002.056,001.394.400
2011-11-1700:00:002.048,002.048,412.030,762.034,00854.300
2011-11-1800:00:002.019,002.034,002.000,002.005,00789.800
2011-11-2100:00:001.994,002.019,001.976,002.008,001.420.800
2011-11-2200:00:002.010,002.006,881.995,001.995,001.597.700
2011-11-2300:00:001.988,002.017,001.978,002.010,001.004.100
2011-11-2400:00:002.010,002.008,531.957,001.962,00959.000
2011-11-2500:00:001.953,002.001,001.937,001.989,001.630.700
2011-11-2800:00:001.995,002.028,071.991,002.028,00944.000
2011-11-2900:00:002.028,002.052,002.017,002.045,00879.400
2011-11-3000:00:002.040,002.133,492.034,002.132,002.240.600
2011-12-0100:00:002.128,002.141,002.120,002.126,001.151.500
2011-12-0200:00:002.139,002.162,002.104,002.129,001.890.200
2011-12-0500:00:002.141,002.141,002.097,002.112,001.202.400
2011-12-0600:00:002.104,002.159,002.104,002.152,00861.800
2011-12-0700:00:002.176,002.177,002.130,002.141,001.022.800
2011-12-0800:00:002.152,002.185,002.149,002.149,001.402.800
2011-12-0900:00:002.132,002.137,002.108,002.131,001.200.700
2011-12-1200:00:002.126,002.140,002.106,002.106,00877.600
2011-12-1300:00:002.107,002.155,002.107,002.132,001.119.200
2011-12-1400:00:002.122,002.143,002.106,002.110,001.104.400
2011-12-1500:00:002.120,002.139,002.109,002.119,001.324.600
2011-12-1600:00:002.121,002.132,002.110,002.110,001.442.500
2011-12-1900:00:002.107,002.150,002.096,002.150,00734.000
2011-12-2000:00:002.139,002.166,002.123,002.164,00931.000
2011-12-2100:00:002.176,002.176,002.138,002.142,00750.000
2011-12-2200:00:002.147,002.171,002.142,002.167,00685.100
2011-12-2300:00:002.180,002.188,002.169,002.188,00136.000
2011-12-2800:00:002.193,002.216,002.183,002.198,00617.100
2011-12-2900:00:002.197,002.230,472.191,002.230,00443.700
2011-12-3000:00:002.236,002.243,002.222,002.243,00151.200
2012-01-0300:00:002.252,002.278,002.215,002.225,001.099.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters