Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-02-0500:00:001.252,001.256,001.229,001.234,001.810.700
2010-02-0800:00:001.232,001.244,001.223,001.236,001.151.200
2010-02-0900:00:001.232,001.251,001.228,001.247,001.166.000
2010-02-1000:00:001.248,001.256,001.236,001.238,001.008.700
2010-02-1100:00:001.243,001.260,001.242,001.255,001.213.400
2010-02-1200:00:001.262,001.272,001.249,001.259,001.263.800
2010-02-1500:00:001.265,001.278,001.265,001.269,00696.500
2010-02-1600:00:001.274,001.281,001.273,001.280,001.621.400
2010-02-1700:00:001.286,001.294,001.282,001.289,00982.600
2010-02-1800:00:001.291,001.312,001.287,001.310,002.416.300
2010-02-1900:00:001.301,001.414,001.292,001.370,007.071.600
2010-02-2200:00:001.377,001.383,001.338,001.380,003.381.000
2010-02-2300:00:001.377,001.380,001.345,001.368,003.490.400
2010-02-2400:00:001.370,001.380,001.353,001.365,001.658.000
2010-02-2500:00:001.363,001.400,001.362,001.392,003.881.100
2010-02-2600:00:001.398,001.409,001.381,001.407,002.192.700
2010-03-0100:00:001.417,001.445,001.407,001.443,002.225.400
2010-03-0200:00:001.438,001.466,001.438,001.465,002.052.500
2010-03-0300:00:001.465,001.478,001.452,001.476,002.979.400
2010-03-0400:00:001.474,001.487,001.467,001.478,002.559.400
2010-03-0500:00:001.480,001.485,001.469,001.472,001.653.300
2010-03-0800:00:001.474,001.480,001.453,001.467,00934.600
2010-03-0900:00:001.468,001.473,001.462,001.468,001.534.800
2010-03-1000:00:001.461,001.477,001.454,001.467,001.762.000
2010-03-1100:00:001.464,001.469,001.450,001.454,001.292.200
2010-03-1200:00:001.458,001.462,001.447,001.449,001.181.700
2010-03-1500:00:001.460,001.472,001.458,001.466,002.225.300
2010-03-1600:00:001.474,001.477,001.458,001.466,001.810.800
2010-03-1700:00:001.449,001.456,001.432,001.440,002.339.200
2010-03-1800:00:001.438,001.458,001.430,001.455,001.100.000
2010-03-1900:00:001.455,001.472,001.450,001.470,002.681.400
2010-03-2200:00:001.462,001.484,001.460,001.481,00641.900
2010-03-2300:00:001.483,001.484,001.470,001.478,001.297.800
2010-03-2400:00:001.482,001.526,001.478,001.509,002.108.700
2010-03-2500:00:001.507,001.526,001.507,001.516,001.380.500
2010-03-2600:00:001.511,001.520,001.490,001.494,001.142.000
2010-03-2900:00:001.493,001.496,001.479,001.484,00683.400
2010-03-3000:00:001.484,001.484,001.450,001.452,001.881.200
2010-03-3100:00:001.452,001.461,001.446,001.454,001.960.900
2010-04-0100:00:001.460,001.460,001.445,001.448,001.834.000
2010-04-0600:00:001.449,001.453,001.442,001.447,00795.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters