Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2023-03-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-01-1900:00:001.680,001.690,001.663,001.666,001.687.700
2011-01-2000:00:001.649,001.663,001.635,001.656,001.461.700
2011-01-2100:00:001.654,001.662,001.616,001.639,001.886.200
2011-01-2400:00:001.639,001.662,001.631,001.654,00960.600
2011-01-2500:00:001.654,001.669,001.646,001.663,001.119.000
2011-01-2600:00:001.670,001.696,001.667,001.689,001.237.800
2011-01-2700:00:001.695,001.707,001.686,001.688,001.274.600
2011-01-2800:00:001.682,001.688,001.656,001.658,001.336.900
2011-01-3100:00:001.651,001.661,001.642,001.647,001.264.800
2011-02-0100:00:001.646,001.664,001.644,001.645,001.232.800
2011-02-0200:00:001.651,001.651,001.633,001.634,001.640.900
2011-02-0300:00:001.641,001.655,001.635,001.639,001.254.800
2011-02-0400:00:001.643,001.651,001.631,001.640,00739.300
2011-02-0700:00:001.642,001.661,001.642,001.661,00977.000
2011-02-0800:00:001.658,001.693,001.650,001.692,001.296.400
2011-02-0900:00:001.674,001.676,001.655,001.656,001.322.800
2011-02-1000:00:001.666,001.679,001.610,001.671,002.682.500
2011-02-1100:00:001.677,001.703,001.677,001.695,001.857.900
2011-02-1400:00:001.689,001.708,001.689,001.704,003.460.000
2011-02-1500:00:001.708,001.713,001.699,001.704,001.343.700
2011-02-1600:00:001.715,001.741,001.707,001.740,001.854.900
2011-02-1700:00:001.737,001.743,991.720,001.739,003.765.500
2011-02-1800:00:001.736,001.739,001.726,001.734,001.272.600
2011-02-2100:00:001.723,001.739,001.719,001.723,00905.000
2011-02-2200:00:001.716,001.730,001.687,001.694,001.711.500
2011-02-2300:00:001.691,001.699,001.664,001.671,002.439.300
2011-02-2400:00:001.657,001.688,001.651,001.685,00160.718.100
2011-02-2500:00:001.693,001.742,001.681,001.742,00680.666.600
2011-02-2800:00:001.745,001.754,001.736,001.741,00643.500
2011-03-0100:00:001.749,001.771,001.740,001.744,00667.900
2011-03-0200:00:001.735,001.737,001.713,001.719,001.287.700
2011-03-0300:00:001.728,001.764,001.720,001.763,001.574.900
2011-03-0400:00:001.761,001.775,001.745,001.748,001.239.100
2011-03-0700:00:001.747,001.763,001.738,001.757,002.061.000
2011-03-0800:00:001.764,001.764,001.749,001.752,001.867.200
2011-03-0900:00:001.737,001.773,001.735,001.767,0051.400
2011-03-1000:00:001.777,001.804,001.774,001.796,00690.600
2011-03-1100:00:001.782,001.802,001.776,001.796,002.540.500
2011-03-1400:00:001.789,001.806,001.788,001.797,001.618.400
2011-03-1500:00:001.758,001.800,001.754,001.767,003.096.700
2011-03-1600:00:001.764,001.775,001.748,001.748,002.711.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters