Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-10-0600:00:001.059,001.060,001.026,001.053,004.017.800
2009-10-0700:00:001.049,001.059,001.038,001.042,001.650.600
2009-10-0800:00:001.046,001.047,001.016,001.020,002.598.900
2009-10-0900:00:001.016,001.029,001.013,001.025,001.879.700
2009-10-1200:00:001.042,001.053,001.033,001.051,001.563.400
2009-10-1300:00:001.052,001.057,001.034,001.037,00845.100
2009-10-1400:00:001.041,001.048,001.028,001.030,001.517.400
2009-10-1500:00:001.024,001.040,001.010,001.013,001.984.600
2009-10-1600:00:001.018,001.019,00999,501.001,001.560.600
2009-10-1900:00:001.007,001.023,00999,001.014,002.139.900
2009-10-2000:00:001.015,001.026,001.009,001.023,001.615.400
2009-10-2100:00:001.022,001.045,001.022,001.043,002.644.600
2009-10-2200:00:001.034,001.043,001.025,001.026,001.539.300
2009-10-2300:00:001.025,001.040,001.016,001.035,002.264.500
2009-10-2600:00:001.049,001.064,001.030,001.035,002.070.700
2009-10-2700:00:001.033,001.047,001.019,001.040,001.401.800
2009-10-2800:00:001.035,001.054,001.027,001.031,001.854.600
2009-10-2900:00:001.025,001.033,001.013,001.024,002.146.300
2009-10-3000:00:001.021,001.092,001.021,001.087,545.212.000
2009-11-0200:00:001.074,001.086,001.053,001.068,001.748.000
2009-11-0300:00:001.062,001.068,001.050,001.054,001.193.800
2009-11-0400:00:001.058,001.068,001.049,001.064,001.609.700
2009-11-0500:00:001.059,001.078,001.053,001.074,001.228.900
2009-11-0600:00:001.074,001.103,001.071,001.095,002.532.300
2009-11-0900:00:001.108,001.147,001.108,001.135,002.674.600
2009-11-1000:00:001.123,001.134,001.120,001.132,001.521.400
2009-11-1100:00:001.139,001.146,001.135,001.140,00825.900
2009-11-1300:00:001.138,001.151,001.137,001.148,00714.600
2009-11-1600:00:001.184,001.195,001.152,001.155,002.108.000
2009-11-1700:00:001.150,001.151,001.121,001.125,002.144.100
2009-11-1800:00:001.136,001.150,001.136,001.143,001.572.900
2009-11-1900:00:001.140,001.148,001.117,001.119,001.410.500
2009-11-2000:00:001.122,001.140,001.122,001.135,002.397.500
2009-11-2300:00:001.139,001.173,001.139,001.159,00982.000
2009-11-2400:00:001.154,001.178,001.153,001.172,001.155.600
2009-11-2500:00:001.176,001.198,001.176,001.188,002.242.200
2009-11-2600:00:001.182,001.185,001.163,001.164,00852.400
2009-11-2700:00:001.149,001.191,001.146,001.187,001.126.900
2009-11-3000:00:001.185,001.196,001.174,001.185,001.546.700
2009-12-0100:00:001.189,001.206,001.185,001.200,001.297.900
2009-12-0200:00:001.193,001.200,001.183,001.196,002.775.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters