Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-07-1300:00:002.040,002.049,002.005,002.046,001.957.400
2011-07-1400:00:002.039,002.091,002.033,002.073,002.437.000
2011-07-1500:00:002.069,002.074,002.052,002.064,001.428.500
2011-07-1800:00:002.053,002.077,002.052,002.075,001.764.400
2011-07-1900:00:002.080,002.080,002.056,002.074,001.293.000
2011-07-2000:00:002.084,002.085,002.055,002.077,001.554.500
2011-07-2100:00:002.079,002.084,002.043,002.071,001.443.300
2011-07-2200:00:002.077,002.082,002.053,002.064,001.097.100
2011-07-2500:00:002.058,002.083,002.057,752.074,001.296.200
2011-07-2600:00:002.078,002.078,002.059,002.071,001.087.700
2011-07-2700:00:002.076,002.134,852.046,002.050,001.686.500
2011-07-2800:00:002.066,002.138,002.013,002.136,003.691.200
2011-07-2900:00:002.115,002.147,002.099,002.119,002.858.200
2011-08-0100:00:002.127,002.145,002.088,002.099,002.000.500
2011-08-0200:00:002.071,002.078,002.006,002.026,002.108.300
2011-08-0300:00:001.999,002.010,001.923,001.945,002.561.800
2011-08-0400:00:001.960,001.964,001.900,001.904,001.828.500
2011-08-0500:00:001.859,001.904,001.830,001.864,002.533.100
2011-08-0800:00:001.850,001.885,001.818,001.818,002.447.600
2011-08-0900:00:001.811,001.872,001.761,001.865,003.845.200
2011-08-1000:00:001.897,001.905,001.825,001.828,001.889.600
2011-08-1100:00:001.881,001.891,001.821,001.876,001.905.600
2011-08-1200:00:001.887,001.949,001.868,001.949,001.748.800
2011-08-1500:00:001.969,001.985,001.949,001.951,001.170.300
2011-08-1600:00:001.945,001.975,001.944,001.963,001.148.500
2011-08-1700:00:001.956,001.997,001.943,001.983,001.593.700
2011-08-1800:00:001.963,001.981,001.897,001.902,001.745.100
2011-08-1900:00:001.896,001.916,001.836,001.901,001.728.800
2011-08-2200:00:001.902,001.971,001.881,001.954,00170.700
2011-08-2300:00:001.968,001.987,001.960,001.979,002.146.000
2011-08-2400:00:001.988,002.028,001.965,002.012,001.620.100
2011-08-2500:00:002.013,002.013,001.904,001.955,002.858.700
2011-08-2600:00:001.959,001.962,001.891,001.921,001.913.900
2011-08-3000:00:001.970,001.970,001.914,001.932,002.528.100
2011-08-3100:00:001.939,001.987,001.929,001.987,001.968.900
2011-09-0100:00:001.985,002.012,001.965,001.996,001.360.900
2011-09-0200:00:001.972,001.981,001.946,001.963,001.284.400
2011-09-0500:00:001.913,001.942,001.896,001.913,001.045.800
2011-09-0600:00:001.906,001.949,001.903,001.946,001.416.100
2011-09-0700:00:001.982,002.001,001.961,001.999,001.559.400
2011-09-0800:00:002.006,002.027,001.990,002.018,001.261.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters