Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2023-05-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-1000:00:00976,50996,50975,50992,00461.100
2009-08-1100:00:00999,001.003,00984,50998,00285.600
2009-08-1200:00:001.002,001.018,00998,501.008,00253.000
2009-08-1300:00:001.010,001.025,001.002,001.009,00409.800
2009-08-1400:00:001.014,001.018,00995,00997,00508.600
2009-08-1700:00:00998,501.021,00991,501.019,00375.800
2009-08-1800:00:001.025,001.037,001.024,001.037,00839.800
2009-08-1900:00:001.014,001.022,00998,001.011,00877.800
2009-08-2000:00:001.013,001.033,001.005,001.017,001.103.300
2009-08-2100:00:001.016,001.035,001.011,001.032,001.445.900
2009-08-2400:00:001.033,001.037,001.018,001.030,001.795.100
2009-08-2500:00:001.034,001.044,001.023,001.031,002.476.300
2009-08-2600:00:001.035,001.036,001.025,001.027,001.232.700
2009-08-2700:00:001.024,001.043,001.021,001.027,001.108.000
2009-08-2800:00:001.027,001.038,001.023,001.023,001.246.700
2009-09-0100:00:001.024,001.049,001.021,001.024,001.932.100
2009-09-0200:00:001.029,001.035,001.020,001.024,001.125.500
2009-09-0300:00:001.028,001.050,001.020,001.030,002.038.500
2009-09-0400:00:001.030,001.059,001.030,001.047,001.696.400
2009-09-0700:00:001.048,001.054,001.037,001.040,00885.600
2009-09-0800:00:001.039,001.047,001.023,001.026,001.307.900
2009-09-0900:00:001.027,001.044,001.027,001.041,00986.900
2009-09-1000:00:001.043,001.076,001.043,001.049,001.930.400
2009-09-1100:00:001.045,001.047,001.031,001.037,001.886.000
2009-09-1400:00:001.033,001.048,001.025,001.046,001.033.000
2009-09-1500:00:001.052,001.056,001.042,001.050,001.799.700
2009-09-1600:00:001.049,001.065,001.041,001.053,001.396.600
2009-09-1700:00:001.060,001.071,001.055,001.065,001.226.600
2009-09-1800:00:001.064,001.078,001.059,001.066,002.309.100
2009-09-2100:00:001.066,001.087,001.063,001.069,001.213.400
2009-09-2200:00:001.082,001.097,001.080,001.089,002.223.700
2009-09-2300:00:001.077,001.082,001.065,001.070,001.188.400
2009-09-2400:00:001.068,001.075,001.057,001.059,001.334.000
2009-09-2500:00:001.062,001.080,001.057,001.076,001.942.700
2009-09-2800:00:001.080,001.093,001.077,001.093,001.047.000
2009-09-2900:00:001.091,001.098,001.082,001.092,00981.600
2009-09-3000:00:001.096,001.097,001.073,001.084,001.800.800
2009-10-0100:00:001.089,001.094,001.072,001.075,001.355.600
2009-10-0200:00:001.066,001.066,001.034,001.050,002.484.400
2009-10-0500:00:001.047,001.071,001.044,001.071,001.490.400
2009-10-0600:00:001.059,001.060,001.026,001.053,004.017.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters