Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-06-2800:00:001.825,001.828,001.770,001.789,002.426.100
2012-06-2900:00:001.820,001.843,001.809,001.832,001.367.300
2012-07-0200:00:001.836,001.860,001.776,001.841,002.943.600
2012-07-0300:00:001.845,001.867,001.836,001.847,001.565.900
2012-07-0400:00:001.838,001.851,001.824,001.843,00486.100
2012-07-0500:00:001.843,001.853,001.789,001.802,002.611.300
2012-07-0600:00:001.809,001.825,001.800,001.821,00736.100
2012-07-0900:00:001.825,001.835,001.816,001.832,00555.700
2012-07-1000:00:001.837,001.857,001.822,001.854,001.002.800
2012-07-1100:00:001.840,001.853,001.833,001.851,00597.800
2012-07-1200:00:001.852,001.871,001.842,001.864,001.416.900
2012-07-1300:00:001.873,001.888,001.863,001.875,00786.000
2012-07-1600:00:001.871,001.884,001.864,001.868,001.003.400
2012-07-1700:00:001.868,001.872,001.859,001.863,001.187.200
2012-07-1800:00:001.873,001.888,001.862,001.886,002.626.400
2012-07-1900:00:001.898,001.913,001.888,001.910,001.069.500
2012-07-2000:00:001.915,001.919,001.905,971.907,002.595.600
2012-07-2300:00:001.901,001.902,001.860,511.868,001.067.300
2012-07-2400:00:001.880,001.901,001.873,001.890,001.439.300
2012-07-2500:00:001.884,001.888,001.867,001.875,00551.900
2012-07-2600:00:001.886,001.913,001.875,001.908,001.295.000
2012-07-2700:00:001.911,001.922,001.897,001.918,001.036.400
2012-07-3100:00:001.878,001.898,001.848,001.848,002.356.200
2012-08-0100:00:001.840,001.990,001.834,001.944,003.157.000
2012-08-0200:00:001.942,001.962,001.877,001.918,001.399.200
2012-08-0300:00:001.916,001.963,001.916,001.956,00577.300
2012-08-0600:00:001.949,001.959,001.926,001.954,00851.600
2012-08-0700:00:001.960,001.972,001.937,001.972,001.031.800
2012-08-0800:00:001.967,001.979,001.937,001.979,001.035.700
2012-08-0900:00:001.982,001.993,001.974,001.982,00804.800
2012-08-1000:00:001.972,001.989,001.952,001.989,001.281.000
2012-08-1400:00:001.985,002.017,001.983,001.999,00863.900
2012-08-1500:00:002.015,002.058,002.009,002.018,001.443.100
2012-08-1600:00:002.022,002.037,002.005,002.008,001.175.800
2012-08-1700:00:002.015,002.019,001.976,001.980,001.061.900
2012-08-2000:00:001.985,001.985,001.950,001.952,001.274.300
2012-08-2100:00:001.959,001.985,001.958,001.975,001.127.500
2012-08-2200:00:001.965,001.969,001.938,501.941,00653.300
2012-08-2300:00:001.953,001.953,201.923,001.924,001.228.700
2012-08-2400:00:001.929,001.953,001.928,001.943,00771.400
2012-08-2700:00:001.943,001.943,001.943,001.943,000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters