Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2023-12-06
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-11-1900:00:001.544,001.547,001.528,001.541,001.069.800
2010-11-2200:00:001.549,001.552,001.525,001.533,00633.700
2010-11-2300:00:001.527,001.541,001.517,001.531,001.047.800
2010-11-2400:00:001.539,001.560,001.528,001.549,00990.700
2010-11-2500:00:001.550,001.562,001.544,001.554,00734.800
2010-11-2600:00:001.547,001.574,001.541,001.567,00739.900
2010-11-2900:00:001.559,001.565,001.522,001.522,001.676.000
2010-11-3000:00:001.523,001.545,001.503,001.503,001.604.400
2010-12-0100:00:001.510,001.516,001.489,001.509,003.295.900
2010-12-0200:00:001.506,001.516,001.480,001.514,001.428.400
2010-12-0300:00:001.516,001.522,001.491,001.505,00889.400
2010-12-0600:00:001.504,001.504,001.477,001.488,001.014.100
2010-12-0700:00:001.491,001.508,001.480,001.500,502.416.400
2010-12-0800:00:001.497,001.511,001.483,001.487,001.778.300
2010-12-0900:00:001.492,001.499,001.481,001.484,111.867.700
2010-12-1000:00:001.483,001.494,001.475,001.481,00983.500
2010-12-1300:00:001.488,001.492,001.469,001.487,001.601.800
2010-12-1400:00:001.483,001.492,001.476,001.488,001.365.300
2010-12-1500:00:001.482,001.513,001.482,001.513,001.276.200
2010-12-1600:00:001.516,001.550,001.516,001.527,001.586.600
2010-12-1700:00:001.527,001.540,001.518,001.530,002.354.300
2010-12-2000:00:001.537,001.537,001.512,001.516,00649.400
2010-12-2100:00:001.520,001.531,001.514,001.517,00572.600
2010-12-2200:00:001.510,001.529,001.507,001.527,00800.900
2010-12-2300:00:001.535,001.536,001.517,001.527,00527.200
2010-12-2400:00:001.542,001.542,001.522,001.533,0068.800
2010-12-2900:00:001.541,001.558,001.533,001.542,00679.900
2010-12-3000:00:001.542,001.561,001.541,001.559,00866.100
2010-12-3100:00:001.560,001.573,001.543,001.543,00382.700
2011-01-0400:00:001.535,001.575,001.532,001.566,001.233.800
2011-01-0500:00:001.565,001.573,001.557,001.561,001.672.900
2011-01-0600:00:001.561,001.572,001.544,001.562,00671.200
2011-01-0700:00:001.563,001.594,001.556,001.589,001.359.700
2011-01-1000:00:001.582,001.609,001.578,001.598,001.136.300
2011-01-1100:00:001.597,001.655,001.585,001.622,002.249.700
2011-01-1200:00:001.622,001.650,001.620,001.646,002.071.000
2011-01-1300:00:001.636,001.652,001.630,001.640,001.612.100
2011-01-1400:00:001.642,001.662,001.618,001.630,001.165.800
2011-01-1700:00:001.627,001.638,001.621,001.627,00552.900
2011-01-1800:00:001.628,001.675,001.627,001.674,001.899.600
2011-01-1900:00:001.680,001.690,001.663,001.666,001.687.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters