Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-04-0600:00:001.449,001.453,001.442,001.447,00795.400
2010-04-0700:00:001.443,001.458,001.438,001.453,00674.200
2010-04-0800:00:001.453,001.465,001.447,001.450,001.865.800
2010-04-0900:00:001.457,001.457,001.443,001.449,00712.900
2010-04-1200:00:001.444,001.451,001.435,001.443,002.367.100
2010-04-1300:00:001.437,001.446,001.431,001.435,002.291.000
2010-04-1400:00:001.440,001.440,001.426,001.430,001.099.900
2010-04-1500:00:001.426,001.464,001.426,001.463,002.447.200
2010-04-1600:00:001.456,001.474,001.453,001.469,002.692.100
2010-04-1900:00:001.474,001.478,001.465,001.469,001.383.900
2010-04-2000:00:001.470,001.480,001.458,001.479,001.084.500
2010-04-2100:00:001.487,001.487,001.460,001.462,001.799.900
2010-04-2200:00:001.449,001.459,001.400,001.411,004.820.600
2010-04-2300:00:001.412,001.448,001.401,001.432,003.500.700
2010-04-2600:00:001.438,001.473,001.438,001.468,003.542.500
2010-04-2700:00:001.460,001.477,001.449,001.461,002.081.800
2010-04-2800:00:001.449,001.477,001.435,001.462,001.779.800
2010-04-2900:00:001.454,001.508,001.447,001.454,002.366.300
2010-04-3000:00:001.459,001.459,001.439,001.443,002.764.100
2010-05-0400:00:001.454,001.468,001.444,001.448,002.312.100
2010-05-0500:00:001.448,001.451,001.432,001.433,001.771.400
2010-05-0600:00:001.423,001.444,001.415,001.423,001.621.100
2010-05-0700:00:001.388,001.423,001.388,001.401,003.261.200
2010-05-1000:00:001.403,001.464,001.403,001.448,003.238.200
2010-05-1100:00:001.426,001.434,001.411,001.428,001.554.100
2010-05-1200:00:001.425,001.487,001.425,001.483,002.300.800
2010-05-1300:00:001.475,001.477,001.460,001.464,001.797.500
2010-05-1400:00:001.462,001.462,001.427,001.429,002.276.200
2010-05-1700:00:001.422,001.456,001.422,001.448,001.340.800
2010-05-1800:00:001.459,001.459,001.434,001.442,001.179.400
2010-05-1900:00:001.434,001.445,001.410,001.418,003.185.300
2010-05-2000:00:001.416,001.424,001.375,001.383,002.565.600
2010-05-2100:00:001.373,001.375,001.321,001.342,004.744.000
2010-05-2400:00:001.344,001.360,001.341,001.349,002.390.100
2010-05-2500:00:001.325,001.348,001.318,001.321,001.757.500
2010-05-2600:00:001.330,001.361,001.326,001.346,001.948.600
2010-05-2700:00:001.348,001.392,001.348,001.392,002.518.000
2010-05-2800:00:001.400,001.428,001.394,001.421,003.017.300
2010-06-0100:00:001.415,001.424,001.399,001.407,002.343.100
2010-06-0200:00:001.402,001.451,001.401,001.446,003.928.200
2010-06-0300:00:001.462,001.488,001.458,001.465,003.395.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters