Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-08-2700:00:001.943,001.943,001.943,001.943,000
2012-08-2800:00:001.948,001.948,001.918,001.920,00861.400
2012-08-2900:00:001.920,001.922,001.907,001.914,001.129.700
2012-08-3000:00:001.908,001.940,001.905,001.909,001.291.800
2012-08-3100:00:001.909,001.941,521.903,001.916,001.103.800
2012-09-0300:00:001.905,001.927,001.903,001.922,00559.900
2012-09-0400:00:001.924,001.925,001.893,001.909,001.183.800
2012-09-0500:00:001.919,001.945,001.914,001.942,001.387.000
2012-09-0600:00:001.938,002.000,001.930,001.975,001.891.200
2012-09-0700:00:001.987,001.987,001.933,001.935,001.495.000
2012-09-1000:00:001.938,001.944,231.921,001.932,00973.600
2012-09-1100:00:001.927,001.940,001.911,001.914,00998.800
2012-09-1200:00:001.914,001.918,001.889,281.893,003.386.900
2012-09-1300:00:001.900,001.916,281.895,001.909,001.177.100
2012-09-1400:00:001.932,001.932,001.894,001.902,002.514.600
2012-09-1700:00:001.896,001.912,581.887,651.901,001.134.500
2012-09-1800:00:001.895,001.910,001.891,001.892,001.523.200
2012-09-1900:00:001.879,001.899,001.876,001.877,002.014.300
2012-09-2000:00:001.857,001.865,001.830,001.832,002.668.100
2012-09-2100:00:001.825,001.837,001.813,641.814,002.961.200
2012-09-2400:00:001.807,001.847,001.807,001.845,001.558.500
2012-09-2500:00:001.846,001.854,001.838,001.842,002.085.300
2012-09-2700:00:001.838,001.856,001.800,001.805,003.923.000
2012-09-2800:00:001.795,001.819,001.792,001.814,003.979.800
2012-10-0100:00:001.825,001.862,001.825,001.832,003.515.600
2012-10-0200:00:001.828,001.849,001.813,001.815,002.289.400
2012-10-0300:00:001.816,001.836,001.815,001.824,001.984.500
2012-10-0400:00:001.829,001.841,001.819,001.820,001.613.300
2012-10-0500:00:001.822,001.830,001.812,001.825,001.397.800
2012-10-0900:00:001.824,001.833,001.816,001.820,001.401.600
2012-10-1000:00:001.814,001.820,001.801,001.802,001.411.700
2012-10-1500:00:001.801,001.812,001.786,001.794,001.805.100
2012-10-1600:00:001.805,001.856,191.793,761.856,002.918.300
2012-10-1700:00:001.855,001.886,001.853,001.870,002.266.800
2012-10-1800:00:001.870,001.877,001.853,001.870,002.087.400
2012-10-2200:00:001.837,001.843,001.815,001.822,001.534.000
2012-10-2300:00:001.821,001.825,001.765,001.766,002.931.900
2012-10-2400:00:001.777,001.795,001.764,001.778,002.187.100
2012-10-2500:00:001.778,001.833,001.760,001.769,004.798.900
2012-10-2600:00:001.763,001.764,001.682,001.759,006.719.000
2012-10-2900:00:001.748,001.752,151.714,601.739,001.185.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters