Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-05-10
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-2900:00:001.470,001.502,001.469,001.490,003.221.100
2010-07-3000:00:001.469,001.475,001.425,001.455,003.766.700
2010-08-0200:00:001.459,001.479,001.450,001.454,001.683.600
2010-08-0300:00:001.448,001.489,001.437,001.473,003.049.500
2010-08-0400:00:001.466,001.522,001.411,001.429,007.020.900
2010-08-0500:00:001.440,001.459,001.436,001.450,004.851.600
2010-08-0600:00:001.457,001.462,001.436,001.444,003.423.000
2010-08-0900:00:001.462,001.472,001.453,001.471,001.302.800
2010-08-1000:00:001.472,001.501,001.468,001.498,001.405.400
2010-08-1100:00:001.495,001.496,001.476,001.487,001.696.900
2010-08-1200:00:001.485,001.496,001.480,001.491,001.125.300
2010-08-1300:00:001.496,001.502,001.463,001.473,001.159.300
2010-08-1600:00:001.483,001.483,001.463,001.478,00758.200
2010-08-1700:00:001.477,001.488,001.470,001.476,00845.400
2010-08-1800:00:001.483,001.483,001.456,001.458,001.156.600
2010-08-1900:00:001.465,001.465,001.429,001.432,001.716.300
2010-08-2000:00:001.436,001.436,001.416,001.422,001.441.400
2010-08-2300:00:001.425,001.434,001.417,001.433,00893.900
2010-08-2400:00:001.430,001.432,001.410,001.418,001.233.800
2010-08-2500:00:001.414,001.414,001.383,001.387,002.074.900
2010-08-2600:00:001.411,001.425,001.370,001.376,001.948.100
2010-08-2700:00:001.379,001.404,001.377,001.402,001.449.000
2010-08-3100:00:001.390,001.407,001.383,001.406,001.640.700
2010-09-0100:00:001.411,001.437,001.410,001.437,001.505.100
2010-09-0200:00:001.432,001.447,001.422,001.447,001.213.400
2010-09-0300:00:001.452,001.458,001.442,001.451,001.028.400
2010-09-0600:00:001.455,001.464,001.446,001.459,00431.100
2010-09-0700:00:001.463,001.465,001.447,001.451,00474.300
2010-09-0800:00:001.447,001.462,001.439,001.451,00865.100
2010-09-0900:00:001.446,001.475,001.445,001.475,001.250.100
2010-09-1000:00:001.475,001.504,001.468,001.499,001.160.900
2010-09-1300:00:001.505,001.517,001.496,001.509,001.094.400
2010-09-1400:00:001.510,001.514,001.499,001.508,00693.100
2010-09-1500:00:001.512,001.522,001.495,001.521,001.232.800
2010-09-1600:00:001.522,001.532,001.509,001.513,001.440.500
2010-09-1700:00:001.505,001.515,001.467,001.487,592.642.200
2010-09-2000:00:001.474,001.492,001.464,001.492,001.135.300
2010-09-2100:00:001.493,001.502,001.484,001.492,00823.100
2010-09-2200:00:001.496,001.515,001.471,001.473,001.474.300
2010-09-2300:00:001.477,001.479,001.446,001.462,001.546.200
2010-09-2400:00:001.457,001.476,001.452,001.472,001.357.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters