Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--48.50 (+0.99%) SHIRE - [Ticker: SHP.L]Gráfico SHIRE  Notícias SHIRE  Download de Históricos Metastock SHIRE e Outros  Análise Técnica SHIRE  
Última Trade4.443,500Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação--48.50 (+0.99%)Capitalização Bolsista0
Bid / Ask3.600,000 x 51.000 - 3.800,000 x 53.800EPS0,00
Abertura4.475,000PER0,00%
Máximo4.487,500Pagamento Dividendo
Mínimo4.400,000Data Ex-Dividendo
Fecho Anterior4.492,000Yield
Volume167.468Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SHP.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-03-1600:00:001.764,001.775,001.748,001.748,002.711.800
2011-03-1700:00:001.755,001.784,001.741,691.784,002.043.500
2011-03-1800:00:001.785,001.826,001.775,001.819,002.467.000
2011-03-2100:00:001.834,001.840,001.817,001.828,001.165.100
2011-03-2200:00:001.831,001.831,001.792,001.799,001.518.100
2011-03-2300:00:001.790,001.812,001.790,001.807,001.287.700
2011-03-2400:00:001.803,001.836,001.798,001.832,001.216.500
2011-03-2500:00:001.844,001.844,001.818,001.827,001.046.800
2011-03-2800:00:001.825,001.834,001.811,001.812,00892.800
2011-03-2900:00:001.813,001.817,001.803,001.808,281.330.800
2011-03-3000:00:001.821,001.832,001.815,001.821,001.275.800
2011-03-3100:00:001.820,001.828,001.811,001.811,001.740.900
2011-04-0100:00:001.814,001.828,001.803,081.818,001.590.600
2011-04-0400:00:001.809,001.833,001.809,001.820,001.381.900
2011-04-0500:00:001.820,001.825,001.807,001.811,001.182.100
2011-04-0600:00:001.814,001.820,001.799,001.800,001.515.300
2011-04-0700:00:001.801,001.803,001.785,001.791,001.174.200
2011-04-0800:00:001.820,001.835,001.816,001.819,003.401.700
2011-04-1100:00:001.818,001.844,001.811,001.839,001.313.100
2011-04-1200:00:001.836,001.865,001.830,001.841,001.461.100
2011-04-1300:00:001.845,001.881,001.832,001.870,001.296.300
2011-04-1400:00:001.863,001.892,001.861,001.876,001.279.100
2011-04-1500:00:001.874,001.911,001.874,001.889,001.595.600
2011-04-1800:00:001.876,001.878,001.833,001.833,002.190.800
2011-04-1900:00:001.854,001.872,001.844,001.848,003.496.400
2011-04-2000:00:001.862,001.900,001.862,001.878,001.416.400
2011-04-2100:00:001.884,001.891,001.857,001.866,00894.200
2011-04-2600:00:001.866,001.880,001.683,001.879,001.209.800
2011-04-2700:00:001.875,001.902,001.871,001.901,001.260.100
2011-04-2800:00:001.910,001.910,001.843,001.850,002.299.300
2011-05-0300:00:001.831,001.878,001.831,001.878,001.797.800
2011-05-0400:00:001.881,001.902,001.863,001.867,001.991.700
2011-05-0500:00:001.875,001.875,001.844,001.847,001.445.000
2011-05-0600:00:001.845,001.873,001.835,001.867,001.873.000
2011-05-0900:00:001.859,001.876,001.856,001.875,001.143.700
2011-05-1000:00:001.876,001.888,001.864,001.879,001.213.000
2011-05-1100:00:001.888,001.924,001.877,001.922,002.062.300
2011-05-1200:00:001.917,001.961,001.898,001.958,002.512.500
2011-05-1300:00:001.964,001.987,001.954,531.961,001.946.000
2011-05-1600:00:001.951,001.958,001.922,001.935,001.226.800
2011-05-1700:00:001.925,001.925,001.890,001.900,001.627.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters